Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltCat Historical Data

ultcat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:39 AM $0.000662
+0.00%
$-- $50,850
7:19 AM $0.000668
+0.00%
$-- $50,939
6:59 AM $0.000671
+0.00%
$-- $51,379
6:39 AM $0.000675
+0.00%
$-- $51,753
6:19 AM $0.000673
+0.00%
$-- $51,723
5:59 AM $0.000672
+0.00%
$-- $51,947
5:39 AM $0.000663
+0.00%
$-- $52,285
5:19 AM $0.000674
+0.00%
$-- $52,282
4:59 AM $0.000675
+0.00%
$-- $52,811
4:39 AM $0.000664
+0.00%
$-- $52,925
4:19 AM $0.000658
+0.00%
$-- $52,713
3:59 AM $0.000658
+0.00%
$-- $51,606
3:39 AM $0.000646
+0.00%
$-- $51,389
3:19 AM $0.000649
+0.00%
$-- $51,274
2:59 AM $0.00066
+0.00%
$-- $50,431
2:39 AM $0.000665
+0.00%
$-- $49,926
2:19 AM $0.000682
+0.00%
$-- $51,066
1:59 AM $0.00069
+0.00%
$-- $53,120
1:39 AM $0.000691
+0.00%
$-- $53,363
1:19 AM $0.000684
+0.00%
$-- $52,691
12:59 AM $0.000689
+0.00%
$-- $53,249
12:39 AM $0.000694
+0.00%
$-- $53,487
12:19 AM $0.000684
+0.00%
$-- $53,557
11:59 PM $0.000698
+0.00%
$-- $53,539
11:39 PM $0.000716
+0.00%
$-- $53,035
11:19 PM $0.000721
+0.00%
$-- $52,879
10:59 PM $0.000724
+0.00%
$-- $52,812
10:39 PM $0.000732
+0.00%
$-- $53,341
10:19 PM $0.000732
+0.00%
$-- $53,988
9:59 PM $0.000763
+0.00%
$-- $54,238
9:39 PM $0.000761
+0.00%
$-- $54,344
9:19 PM $0.000763
+0.00%
$-- $54,736
8:59 PM $0.000746
+0.00%
$-- $54,835
8:39 PM $0.000753
+0.00%
$-- $54,971
8:19 PM $0.000769
+0.00%
$-- $55,096
7:59 PM $0.000777
+0.00%
$-- $56,656
7:39 PM $0.000784
+0.00%
$-- $56,949
7:19 PM $0.000789
+0.00%
$-- $57,277
6:59 PM $0.000787
+0.00%
$-- $57,180
6:39 PM $0.000786
+0.00%
$-- $56,437
6:19 PM $0.000779
+0.00%
$-- $57,403
5:59 PM $0.000784
+0.00%
$-- $57,938
5:39 PM $0.000796
+0.00%
$-- $57,518
5:19 PM $0.000812
+0.00%
$-- $57,299
4:59 PM $0.000854
+0.00%
$-- $56,313
4:39 PM $0.000863
+0.00%
$-- $56,156
4:19 PM $0.000838
+0.00%
$-- $56,465
3:59 PM $0.000834
+0.00%
$-- $57,611
3:39 PM $0.000848
+0.00%
$-- $57,862
3:19 PM $0.000849
+0.00%
$-- $57,783
Download