Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltCat Historical Data

ultcat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000662
+0.00%
$-- $50,850
Today, at 6 AM $0.000671
-0.22%
$-- $51,379
Today, at 5 AM $0.000672
-0.34%
$-- $51,947
Today, at 4 AM $0.000675
+2.69%
$-- $52,811
Today, at 3 AM $0.000658
+1.41%
$-- $51,606
Today, at 2 AM $0.00066
-3.29%
$-- $50,431
Today, at 1 AM $0.00069
+0.77%
$-- $53,120
Today, at 12 AM $0.000689
+0.62%
$-- $53,249
Yesterday, at 11 PM $0.000698
-3.17%
$-- $53,539
Yesterday, at 10 PM $0.000724
-1.04%
$-- $52,812
Yesterday, at 9 PM $0.000763
+0.03%
$-- $54,238
Yesterday, at 8 PM $0.000746
-2.95%
$-- $54,835
Yesterday, at 7 PM $0.000777
-1.54%
$-- $56,656
Yesterday, at 6 PM $0.000787
+1.14%
$-- $57,180
Yesterday, at 5 PM $0.000784
-3.43%
$-- $57,938
Yesterday, at 4 PM $0.000854
+1.96%
$-- $56,313
Yesterday, at 3 PM $0.000834
-1.66%
$-- $57,611
Yesterday, at 2 PM $0.000861
-0.30%
$-- $57,656
Yesterday, at 1 PM $0.000836
+2.07%
$-- $66,158
Yesterday, at 12 PM $0.000807
+1.50%
$-- $70,337
Yesterday, at 11 AM $0.000804
+5.92%
$-- $69,355
Yesterday, at 10 AM $0.000763
-1.77%
$-- $68,930
Yesterday, at 9 AM $0.000775
+0.06%
$-- $66,262
Yesterday, at 8 AM $0.00078
+0.43%
$-- $66,792
Yesterday, at 7 AM $0.00078
-1.86%
$-- $67,175
Yesterday, at 6 AM $0.000837
-1.13%
$-- $65,333
Yesterday, at 5 AM $0.000857
-1.28%
$-- $66,193
Yesterday, at 4 AM $0.000879
-3.01%
$-- $65,279
Yesterday, at 3 AM $0.000925
-0.30%
$-- $64,996
Yesterday, at 2 AM $0.000932
+4.87%
$-- $65,464
Yesterday, at 1 AM $0.000833
+1.42%
$-- $68,449
Yesterday, at 12 AM $0.000787
-3.67%
$-- $70,186
Oct 12, 11 PM $0.000819
-1.95%
$-- $71,512
Oct 12, 10 PM $0.000851
-0.33%
$-- $72,535
Oct 12, 9 PM $0.000863
-1.21%
$-- $73,647
Oct 12, 8 PM $0.000898
-1.48%
$-- $76,405
Oct 12, 7 PM $0.00097
-2.35%
$-- $76,567
Oct 12, 6 PM $0.000995
+2.66%
$-- $78,551
Oct 12, 5 PM $0.000959
+0.10%
$-- $82,949
Oct 12, 4 PM $0.00095
-0.58%
$-- $85,703
Oct 12, 3 PM $0.000969
-3.13%
$-- $84,467
Oct 12, 2 PM $0.000991
+22.05%
$-- $85,665
Oct 12, 1 PM $0.000795
-6.98%
$-- $78,530
Oct 12, 12 PM $0.000865
-3.81%
$-- $72,789
Oct 12, 11 AM $0.000902
-2.63%
$-- $72,994
Oct 12, 10 AM $0.000937
-0.61%
$-- $72,240
Oct 12, 9 AM $0.00095
-3.34%
$-- $71,996
Oct 12, 8 AM $0.000998
-1.53%
$-- $72,505
Oct 12, 7 AM $0.00102
-0.77%
$-- $82,370
Oct 12, 6 AM $0.00103
-2.37%
$-- $84,437
Download