Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brawl Token Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆233
+0.00%
$-- $0
Aug 24 $0.0₆188
-0.01%
$-- $0.001
Aug 17 $0.0₆175
+0.00%
$-- $0
Aug 10 $0.0₆153
+10.02%
$-- $12
Jan 26 $0.0₆3
+0.00%
$-- $527
Jan 19 $0.0₆91
-35.60%
$3,349 $3,630
Jan 12 $0.0₅166
-59.66%
$14,125 $33,146
Jan 5 $0.0₅422
+15.92%
$40,155 $73,367
Dec 29 $0.0₅334
-11.04%
$36,426 $75,016
Dec 22 $0.0₅365
+14.61%
$37,580 $76,187
Dec 15 $0.0₅373
-17.73%
$31,881 $38,831
Dec 8 $0.0₅46
-73.44%
$45,288 $114,888
Dec 1 $0.000019
-5.29%
$173,153 $41,376
Nov 24 $0.0000208
+39.28%
$200,493 $153,109
Nov 17 $0.0000152
-7.37%
$149,195 $29,419
Nov 10 $0.0000181
+9.05%
$164,094 $58,062
Nov 3 $0.000018
-18.97%
$165,694 $112,987
Oct 27 $0.0000176
-11.08%
$206,893 $31,035
Oct 20 $0.0000223
+42.23%
$204,893 $144,780
Oct 13 $0.0000151
-12.72%
$155,995 $33,013
Oct 6 $0.0000189
-17.11%
$172,994 $70,056
Sep 29 $0.0000212
+1.44%
$243,992 $140,132
Sep 22 $0.000021
-15.32%
$244,992 $60,109
Sep 15 $0.0000284
+3.27%
$247,992 $182,487
Sep 8 $0.000112
+738.06%
$256,991 $514,854
Sep 1 $0.0000137
+0.00%
$133,995 $6,632
Aug 25 $0.0000127
-5.93%
$136,995 $6,569
Aug 18 $0.0000129
-3.73%
$134,995 $26,915
Aug 11 $0.0000134
-1.80%
$133,995 $81,145
Aug 4 $0.0000146
-12.44%
$136,458 $291,448
Jul 28 $0.000016
-10.94%
$166,994 $511,082
Jul 21 $0.0000177
-6.08%
$179,994 $550,668
Jul 14 $0.0000183
+19.72%
$180,594 $1.87 million
Jul 7 $0.0000146
-66.60%
$152,582 $2.73 million
Jun 30 $0.0000283
-43.81%
$436,779 $1.54 million
Jun 23 $0.0000571
-13.15%
$503,328 $1.61 million
Jun 16 $0.000065
-6.13%
$656,682 $1.8 million
Jun 9 $0.0000651
-7.18%
$691,505 $2.24 million
Jun 2 $0.0000631
-9.18%
$701,806 $1.61 million
May 26 $0.0000695
-7.33%
$695,016 $2.3 million
May 19 $0.0000652
-8.70%
$749,989 $797,585
May 12 $0.0000702
-7.47%
$713,951 $832,167
May 5 $0.000077
-0.01%
$758,528 $1 million
Apr 28 $0.0000711
-15.58%
$769,924 $1.12 million
Apr 21 $0.0000842
+33.72%
$842,459 $3.21 million
Apr 14 $0.0000674
-15.24%
$630,539 $1.6 million
Apr 7 $0.0000812
-4.80%
$794,844 $1.8 million
Mar 31 $0.000112
-19.15%
$856,863 $1.85 million
Mar 24 $0.000126
-1.74%
$1.38 million $1.49 million
Mar 17 $0.000136
-24.89%
$1.28 million $1.63 million
Download