Coinranking
CryptoBlades Historical Data
SKILL
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0707 | -6.11% | ||
| Jun 8 | $ 0.0746 | -0.47% | ||
| Jun 1 | $ 0.0742 | -9.56% | ||
| May 25 | $ 0.0837 | +9.52% | ||
| May 18 | $ 0.0741 | -0.95% | ||
| May 11 | $ 0.0776 | +11.86% | ||
| Apr 14 | $ 0.0909 | -8.64% | ||
| Apr 7 | $ 0.104 | +2.16% | ||
| Mar 31 | $ 0.105 | -3.05% | ||
| Mar 24 | $ 0.111 | -2.54% | ||
| Mar 17 | $ 0.118 | +4.79% | ||
| Mar 10 | $ 0.117 | +6.09% | ||
| Mar 3 | $ 0.11 | -6.31% | ||
| Feb 24 | $ 0.117 | -20.69% | ||
| Feb 17 | $ 0.157 | -22.28% | ||
| Feb 10 | $ 0.198 | +1.62% | ||
| Feb 3 | $ 0.196 | -0.17% | ||
| Jan 27 | $ 0.196 | -15.47% | ||
| Jan 20 | $ 0.232 | -9.64% | ||
| Jan 13 | $ 0.267 | -1.14% | ||
| Jan 6 | $ 0.277 | -7.88% | ||
| Dec 30 | $ 0.304 | +2.39% | ||
| Dec 23 | $ 0.316 | +7.68% | ||
| Dec 16 | $ 0.298 | -18.58% | ||
| Dec 9 | $ 0.364 | +0.18% | ||
| Dec 2 | $ 0.36 | +13.69% | ||
| Nov 25 | $ 0.317 | -2.01% | ||
| Nov 18 | $ 0.314 | +2.07% | ||
| Nov 11 | $ 0.309 | -4.89% | ||
| Nov 4 | $ 0.305 | +26.56% | ||
| Oct 28 | $ 0.241 | -1.06% | ||
| Oct 21 | $ 0.246 | -2.72% | ||
| Oct 14 | $ 0.253 | +3.35% | ||
| Oct 7 | $ 0.245 | +3.37% | ||
| Sep 30 | $ 0.237 | -5.87% | ||
| Sep 23 | $ 0.252 | +4.41% | ||
| Sep 16 | $ 0.241 | +5.18% | ||
| Sep 9 | $ 0.227 | -18.13% | ||
| Sep 2 | $ 0.276 | -4.16% | ||
| Aug 26 | $ 0.288 | -11.99% | ||
| Aug 19 | $ 0.324 | -0.36% | ||
| Aug 12 | $ 0.329 | -15.88% | ||
| Aug 5 | $ 0.364 | +14.35% | ||
| Jul 29 | $ 0.319 | -16.87% | ||
| Jul 22 | $ 0.383 | -6.47% | ||
| Jul 15 | $ 0.411 | +10.81% | ||
| Jul 8 | $ 0.378 | -4.49% | ||
| Jul 1 | $ 0.405 | -9.39% | ||
| Jun 24 | $ 0.444 | -1.42% | ||
| Jun 17 | $ 0.456 | -8.98% | ||
Previous Next