Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.261
+0.13%
$261,362 $55,240
Oct 16, 2024 $0.261
+2.56%
$261,005 $57,109
Oct 15, 2024 $0.255
+0.81%
$254,526 $38,860
Oct 14, 2024 $0.252
+3.18%
$252,468 $6,381
Oct 13, 2024 $0.245
-0.29%
$244,769 $4,407
Oct 12, 2024 $0.245
-56.20%
$245,497 $3,722
Oct 11, 2024 $0.549
+124.58%
$549,057 $300
Oct 10, 2024 $0.244
-0.10%
$243,686 $4,324
Oct 9, 2024 $0.243
-2.25%
$243,048 $4,072
Oct 8, 2024 $0.249
+4.46%
$248,550 $5,753
Oct 7, 2024 $0.238
+0.19%
$237,931 $4,509
Oct 6, 2024 $0.237
+0.00%
$237,485 $3,875
Oct 5, 2024 $0.237
+3.51%
$237,494 $4,276
Oct 4, 2024 $0.229
+1.47%
$229,440 $4,206
Oct 3, 2024 $0.226
-0.50%
$226,108 $4,089
Oct 2, 2024 $0.227
-1.99%
$227,253 $4,523
Oct 1, 2024 $0.232
-3.40%
$231,858 $4,384
Sep 30, 2024 $0.24
-4.87%
$240,008 $5,243
Sep 29, 2024 $0.252
+0.24%
$252,299 $4,114
Sep 28, 2024 $0.252
+1.79%
$251,521 $5,304
Sep 27, 2024 $0.247
+2.66%
$247,092 $4,628
Sep 26, 2024 $0.241
-1.46%
$240,687 $4,385
Sep 25, 2024 $0.244
-1.96%
$244,341 $5,232
Sep 24, 2024 $0.249
-1.53%
$249,132 $4,259
Sep 23, 2024 $0.253
+5.03%
$253,006 $4,870
Sep 22, 2024 $0.241
+0.16%
$240,889 $4,232
Sep 21, 2024 $0.241
+1.84%
$240,594 $4,578
Sep 20, 2024 $0.236
+1.44%
$236,263 $4,264
Sep 19, 2024 $0.233
+3.22%
$232,818 $4,380
Sep 18, 2024 $0.226
+1.07%
$225,941 $4,172
Sep 17, 2024 $0.224
+1.01%
$223,557 $4,157
Sep 16, 2024 $0.221
-3.25%
$221,330 $4,271
Sep 15, 2024 $0.229
+1.04%
$229,032 $4,397
Sep 14, 2024 $0.227
+0.69%
$226,685 $4,164
Sep 13, 2024 $0.225
+1.30%
$225,132 $4,273
Sep 12, 2024 $0.223
+0.37%
$222,533 $4,889
Sep 11, 2024 $0.222
-1.87%
$221,724 $5,915
Sep 10, 2024 $0.227
-20.82%
$226,516 $9,849
Sep 9, 2024 $0.287
+3.58%
$286,791 $5,667
Sep 8, 2024 $0.278
+0.57%
$277,861 $5,582
Sep 7, 2024 $0.276
+1.50%
$276,299 $5,293
Sep 6, 2024 $0.269
-4.79%
$268,720 $5,619
Sep 5, 2024 $0.282
-0.09%
$281,758 $5,347
Sep 4, 2024 $0.282
-3.00%
$282,259 $5,843
Sep 3, 2024 $0.291
-0.69%
$291,003 $12,982
Sep 2, 2024 $0.293
+1.64%
$293,013 $26,582
Sep 1, 2024 $0.288
-3.55%
$287,885 $27,061
Aug 31, 2024 $0.299
-1.26%
$298,686 $26,226
Aug 30, 2024 $0.302
-1.46%
$301,508 $26,258
Aug 29, 2024 $0.306
+0.19%
$305,965 $26,434