Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBlades Historical Data

SKILL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.346
+2.46%
$346,478 $1,109
Dec 5, 2024 $0.339
-3.83%
$338,874 $66,114
Dec 4, 2024 $0.352
+2.90%
$351,998 $61,419
Dec 3, 2024 $0.342
+12.40%
$341,622 $65,429
Dec 2, 2024 $0.304
-3.96%
$304,034 $56,828
Dec 1, 2024 $0.317
+0.79%
$316,587 $55,816
Nov 30, 2024 $0.314
+0.29%
$314,202 $59,923
Nov 29, 2024 $0.313
+0.69%
$313,498 $55,678
Nov 28, 2024 $0.311
-1.67%
$311,058 $59,096
Nov 27, 2024 $0.316
+3.98%
$316,330 $57,690
Nov 26, 2024 $0.304
-0.60%
$304,324 $59,022
Nov 25, 2024 $0.306
-5.24%
$306,146 $7,982
Nov 24, 2024 $0.323
+2.76%
$323,068 $58,909
Nov 23, 2024 $0.314
+3.05%
$314,393 $55,256
Nov 22, 2024 $0.305
+0.83%
$305,092 $56,782
Nov 21, 2024 $0.303
+0.69%
$303,391 $54,774
Nov 20, 2024 $0.301
-1.35%
$301,305 $51,906
Nov 19, 2024 $0.305
+0.06%
$305,432 $53,841
Nov 18, 2024 $0.305
-0.90%
$305,239 $57,712
Nov 17, 2024 $0.308
-0.27%
$307,718 $57,927
Nov 16, 2024 $0.309
-0.37%
$308,565 $54,561
Nov 15, 2024 $0.31
+1.25%
$309,699 $58,020
Nov 14, 2024 $0.306
-0.24%
$305,910 $59,095
Nov 13, 2024 $0.307
-4.35%
$306,672 $57,623
Nov 12, 2024 $0.321
+1.67%
$320,546 $77,404
Nov 11, 2024 $0.315
-2.85%
$315,164 $60,931
Nov 10, 2024 $0.324
+6.29%
$324,427 $64,916
Nov 9, 2024 $0.305
+4.30%
$305,300 $57,308
Nov 8, 2024 $0.293
-0.02%
$292,719 $56,410
Nov 7, 2024 $0.293
-0.51%
$292,778 $57,933
Nov 6, 2024 $0.294
+4.40%
$294,273 $58,497
Nov 5, 2024 $0.282
+8.30%
$282,229 $62,372
Nov 4, 2024 $0.26
+7.95%
$260,412 $60,107
Nov 3, 2024 $0.241
-0.56%
$241,239 $59,112
Nov 2, 2024 $0.243
-0.40%
$242,623 $58,212
Nov 1, 2024 $0.244
+0.50%
$243,621 $62,973
Oct 31, 2024 $0.242
-2.06%
$242,401 $64,500
Oct 30, 2024 $0.248
-3.31%
$247,503 $60,516
Oct 29, 2024 $0.256
+3.09%
$255,974 $58,603
Oct 28, 2024 $0.248
+1.85%
$248,334 $90,390
Oct 27, 2024 $0.244
-0.88%
$243,824 $54,162
Oct 26, 2024 $0.246
+2.98%
$246,001 $50,231
Oct 25, 2024 $0.239
-0.64%
$238,858 $59,158
Oct 24, 2024 $0.24
+1.24%
$240,403 $59,054
Oct 23, 2024 $0.237
-2.85%
$237,458 $58,179
Oct 22, 2024 $0.244
-0.18%
$244,454 $57,581
Oct 21, 2024 $0.245
-3.16%
$244,887 $57,971
Oct 20, 2024 $0.253
+0.34%
$252,872 $54,939
Oct 19, 2024 $0.252
-6.10%
$252,015 $56,962
Oct 18, 2024 $0.268
+2.69%
$268,433 $54,797