Coinranking
CryptoBlades Historical Data
SKILL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $ 0.268 | +2.69% | ||
| Oct 17, 2024 | $ 0.261 | +0.13% | ||
| Oct 16, 2024 | $ 0.261 | +2.56% | ||
| Oct 15, 2024 | $ 0.255 | +0.81% | ||
| Oct 14, 2024 | $ 0.252 | +3.18% | ||
| Oct 13, 2024 | $ 0.245 | -0.29% | ||
| Oct 12, 2024 | $ 0.245 | -56.20% | ||
| Oct 11, 2024 | $ 0.549 | +124.58% | ||
| Oct 10, 2024 | $ 0.244 | -0.10% | ||
| Oct 9, 2024 | $ 0.243 | -2.25% | ||
| Oct 8, 2024 | $ 0.249 | +4.46% | ||
| Oct 7, 2024 | $ 0.238 | +0.19% | ||
| Oct 6, 2024 | $ 0.237 | +0.00% | ||
| Oct 5, 2024 | $ 0.237 | +3.51% | ||
| Oct 4, 2024 | $ 0.229 | +1.47% | ||
| Oct 3, 2024 | $ 0.226 | -0.50% | ||
| Oct 2, 2024 | $ 0.227 | -1.99% | ||
| Oct 1, 2024 | $ 0.232 | -3.40% | ||
| Sep 30, 2024 | $ 0.24 | -4.87% | ||
| Sep 29, 2024 | $ 0.252 | +0.24% | ||
| Sep 28, 2024 | $ 0.252 | +1.79% | ||
| Sep 27, 2024 | $ 0.247 | +2.66% | ||
| Sep 26, 2024 | $ 0.241 | -1.46% | ||
| Sep 25, 2024 | $ 0.244 | -1.96% | ||
| Sep 24, 2024 | $ 0.249 | -1.53% | ||
| Sep 23, 2024 | $ 0.253 | +5.03% | ||
| Sep 22, 2024 | $ 0.241 | +0.16% | ||
| Sep 21, 2024 | $ 0.241 | +1.84% | ||
| Sep 20, 2024 | $ 0.236 | +1.44% | ||
| Sep 19, 2024 | $ 0.233 | +3.22% | ||
| Sep 18, 2024 | $ 0.226 | +1.07% | ||
| Sep 17, 2024 | $ 0.224 | +1.01% | ||
| Sep 16, 2024 | $ 0.221 | -3.25% | ||
| Sep 15, 2024 | $ 0.229 | +1.04% | ||
| Sep 14, 2024 | $ 0.227 | +0.69% | ||
| Sep 13, 2024 | $ 0.225 | +1.30% | ||
| Sep 12, 2024 | $ 0.223 | +0.37% | ||
| Sep 11, 2024 | $ 0.222 | -1.87% | ||
| Sep 10, 2024 | $ 0.227 | -20.82% | ||
| Sep 9, 2024 | $ 0.287 | +3.58% | ||
| Sep 8, 2024 | $ 0.278 | +0.57% | ||
| Sep 7, 2024 | $ 0.276 | +1.50% | ||
| Sep 6, 2024 | $ 0.269 | -4.79% | ||
| Sep 5, 2024 | $ 0.282 | -0.09% | ||
| Sep 4, 2024 | $ 0.282 | -3.00% | ||
| Sep 3, 2024 | $ 0.291 | -0.69% | ||
| Sep 2, 2024 | $ 0.293 | +1.64% | ||
| Sep 1, 2024 | $ 0.288 | -3.55% | ||
| Aug 31, 2024 | $ 0.299 | -1.26% | ||
| Aug 30, 2024 | $ 0.302 | -1.46% | ||