Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.232
+0.43%
$231,900 $54,067
Jan 24, 2025 $0.231
-0.12%
$230,901 $54,189
Jan 23, 2025 $0.231
-3.68%
$231,172 $1,802
Jan 22, 2025 $0.24
-1.50%
$240,048 $56,022
Jan 21, 2025 $0.244
-2.21%
$244,179 $57,586
Jan 20, 2025 $0.25
-2.71%
$249,692 $59,451
Jan 19, 2025 $0.257
-3.84%
$256,625 $56,836
Jan 18, 2025 $0.267
-0.44%
$266,894 $56,369
Jan 17, 2025 $0.268
+1.57%
$268,153 $57,357
Jan 16, 2025 $0.264
-1.72%
$263,997 $36,692
Jan 15, 2025 $0.268
+2.14%
$268,077 $5,703
Jan 14, 2025 $0.262
+0.84%
$262,472 $5,538
Jan 13, 2025 $0.26
-3.56%
$260,365 $432
Jan 12, 2025 $0.27
-2.70%
$269,932 $5,661
Jan 11, 2025 $0.277
+0.99%
$277,301 $5,585
Jan 10, 2025 $0.275
-0.41%
$274,585 $5,728
Jan 9, 2025 $0.276
-2.57%
$275,644 $7,601
Jan 8, 2025 $0.284
-2.48%
$283,567 $6,182
Jan 7, 2025 $0.291
-4.85%
$290,778 $20,526
Jan 6, 2025 $0.306
+1.51%
$305,577 $54,910
Jan 5, 2025 $0.301
-0.96%
$301,021 $54,115
Jan 4, 2025 $0.304
+0.04%
$303,916 $54,541
Jan 3, 2025 $0.304
-0.22%
$303,800 $55,184
Jan 2, 2025 $0.304
+1.69%
$304,467 $49,346
Jan 1, 2025 $0.299
+4.51%
$299,390 $55,666
Dec 31, 2024 $0.286
+0.06%
$286,468 $53,843
Dec 30, 2024 $0.286
-3.57%
$286,202 $57,203
Dec 29, 2024 $0.297
-6.05%
$296,814 $56,592
Dec 28, 2024 $0.316
+0.51%
$315,944 $56,010
Dec 27, 2024 $0.314
-0.34%
$314,259 $55,459
Dec 26, 2024 $0.315
-2.82%
$315,426 $55,972
Dec 25, 2024 $0.325
+0.04%
$325,285 $56,022
Dec 24, 2024 $0.325
+6.09%
$325,166 $63,116
Dec 23, 2024 $0.307
+4.47%
$306,501 $57,998
Dec 22, 2024 $0.293
-1.53%
$293,000 $55,558
Dec 21, 2024 $0.298
-2.09%
$297,546 $57,393
Dec 20, 2024 $0.303
-9.20%
$303,024 $61,358
Dec 19, 2024 $0.334
-5.36%
$333,728 $54,932
Dec 18, 2024 $0.354
-4.01%
$353,542 $57,104
Dec 17, 2024 $0.368
-1.40%
$368,313 $52,836
Dec 16, 2024 $0.374
+2.35%
$374,050 $57,186
Dec 15, 2024 $0.368
+1.20%
$368,326 $57,080
Dec 14, 2024 $0.364
-0.42%
$363,753 $60,582
Dec 13, 2024 $0.361
+1.80%
$361,231 $58,092
Dec 12, 2024 $0.355
+0.35%
$354,845 $57,075
Dec 11, 2024 $0.354
+3.01%
$353,229 $63,440
Dec 10, 2024 $0.343
-3.31%
$343,430 $55,870
Dec 9, 2024 $0.355
-2.20%
$355,098 $53,882
Dec 8, 2024 $0.363
+2.11%
$362,988 $60,081
Dec 7, 2024 $0.36
+3.88%
$359,932 $1,207