Coinranking
CryptoBlades Historical Data
SKILL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2025 | $ 0.229 | -1.39% | ||
| Jan 26, 2025 | $ 0.232 | -0.01% | ||
| Jan 25, 2025 | $ 0.232 | +0.43% | ||
| Jan 24, 2025 | $ 0.231 | -0.12% | ||
| Jan 23, 2025 | $ 0.231 | -3.68% | ||
| Jan 22, 2025 | $ 0.24 | -1.50% | ||
| Jan 21, 2025 | $ 0.244 | -2.21% | ||
| Jan 20, 2025 | $ 0.25 | -2.71% | ||
| Jan 19, 2025 | $ 0.257 | -3.84% | ||
| Jan 18, 2025 | $ 0.267 | -0.44% | ||
| Jan 17, 2025 | $ 0.268 | +1.57% | ||
| Jan 16, 2025 | $ 0.264 | -1.72% | ||
| Jan 15, 2025 | $ 0.268 | +2.14% | ||
| Jan 14, 2025 | $ 0.262 | +0.84% | ||
| Jan 13, 2025 | $ 0.26 | -3.56% | ||
| Jan 12, 2025 | $ 0.27 | -2.70% | ||
| Jan 11, 2025 | $ 0.277 | +0.99% | ||
| Jan 10, 2025 | $ 0.275 | -0.41% | ||
| Jan 9, 2025 | $ 0.276 | -2.57% | ||
| Jan 8, 2025 | $ 0.284 | -2.48% | ||
| Jan 7, 2025 | $ 0.291 | -4.85% | ||
| Jan 6, 2025 | $ 0.306 | +1.51% | ||
| Jan 5, 2025 | $ 0.301 | -0.96% | ||
| Jan 4, 2025 | $ 0.304 | +0.04% | ||
| Jan 3, 2025 | $ 0.304 | -0.22% | ||
| Jan 2, 2025 | $ 0.304 | +1.69% | ||
| Jan 1, 2025 | $ 0.299 | +4.51% | ||
| Dec 31, 2024 | $ 0.286 | +0.06% | ||
| Dec 30, 2024 | $ 0.286 | -3.57% | ||
| Dec 29, 2024 | $ 0.297 | -6.05% | ||
| Dec 28, 2024 | $ 0.316 | +0.51% | ||
| Dec 27, 2024 | $ 0.314 | -0.34% | ||
| Dec 26, 2024 | $ 0.315 | -2.82% | ||
| Dec 25, 2024 | $ 0.325 | +0.04% | ||
| Dec 24, 2024 | $ 0.325 | +6.09% | ||
| Dec 23, 2024 | $ 0.307 | +4.47% | ||
| Dec 22, 2024 | $ 0.293 | -1.53% | ||
| Dec 21, 2024 | $ 0.298 | -2.09% | ||
| Dec 20, 2024 | $ 0.303 | -9.20% | ||
| Dec 19, 2024 | $ 0.334 | -5.36% | ||
| Dec 18, 2024 | $ 0.354 | -4.01% | ||
| Dec 17, 2024 | $ 0.368 | -1.40% | ||
| Dec 16, 2024 | $ 0.374 | +2.35% | ||
| Dec 15, 2024 | $ 0.368 | +1.20% | ||
| Dec 14, 2024 | $ 0.364 | -0.42% | ||
| Dec 13, 2024 | $ 0.361 | +1.80% | ||
| Dec 12, 2024 | $ 0.355 | +0.35% | ||
| Dec 11, 2024 | $ 0.354 | +3.01% | ||
| Dec 10, 2024 | $ 0.343 | -3.31% | ||
| Dec 9, 2024 | $ 0.355 | -2.20% | ||