Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBlades Historical Data

SKILL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $3.28
-2.82%
$3.28 million $657,520
Apr 30, 2022 $3.37
-14.58%
$3.37 million $616,485
Apr 29, 2022 $3.91
-7.11%
$3.91 million $755,371
Apr 28, 2022 $4.21
-3.12%
$4.21 million $747,838
Apr 27, 2022 $4.35
+5.01%
$4.35 million $867,372
Apr 26, 2022 $4.14
-9.92%
$4.14 million $815,328
Apr 25, 2022 $4.59
+2.69%
$4.59 million $832,814
Apr 24, 2022 $4.47
-2.51%
$4.47 million $651,791
Apr 23, 2022 $4.59
+0.94%
$4.59 million $718,961
Apr 22, 2022 $4.58
-7.39%
$4.58 million $815,986
Apr 21, 2022 $4.94
-2.28%
$4.94 million $787,226
Apr 20, 2022 $5.06
-2.06%
$5.06 million $905,211
Apr 19, 2022 $5.17
-0.89%
$5.17 million $166,462
Apr 18, 2022 $5.21
-3.21%
$5.21 million $1 million
Apr 17, 2022 $5.39
-3.13%
$5.39 million $1.1 million
Apr 16, 2022 $5.56
+8.40%
$5.56 million $440,921
Apr 15, 2022 $5.13
-5.76%
$5.13 million $1.1 million
Apr 14, 2022 $5.44
-3.27%
$5.44 million $1.23 million
Apr 13, 2022 $5.63
+6.97%
$5.63 million $1.24 million
Apr 12, 2022 $5.26
-4.06%
$5.26 million $1.41 million
Apr 11, 2022 $5.48
-8.25%
$-- $1.44 million
Download