Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBlades Historical Data

SKILL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $1.52
-3.24%
$1.52 million $976,837
Jun 19, 2022 $1.58
+4.47%
$1.58 million $1.05 million
Jun 18, 2022 $1.51
-0.91%
$1.51 million $1.01 million
Jun 17, 2022 $1.52
+1.66%
$1.52 million $1.02 million
Jun 16, 2022 $1.5
-2.56%
$1.5 million $887,214
Jun 15, 2022 $1.54
+1.70%
$1.54 million $898,734
Jun 14, 2022 $1.51
+5.88%
$1.51 million $1.04 million
Jun 13, 2022 $1.43
-1.89%
$1.43 million $1.22 million
Jun 12, 2022 $1.46
-3.47%
$1.46 million $966,150
Jun 11, 2022 $1.51
-8.84%
$1.51 million $699,098
Jun 10, 2022 $1.65
-11.52%
$1.65 million $769,526
Jun 9, 2022 $1.87
-4.65%
$1.87 million $1.12 million
Jun 8, 2022 $1.96
+0.99%
$1.96 million $1.2 million
Jun 7, 2022 $1.94
-1.01%
$1.94 million $1.07 million
Jun 6, 2022 $1.96
-1.95%
$1.96 million $242,550
Jun 5, 2022 $2
-0.34%
$2 million $834,413
Jun 4, 2022 $2.01
-4.19%
$2.01 million $968,875
Jun 3, 2022 $2.1
-6.97%
$2.1 million $907,012
Jun 2, 2022 $2.25
-1.78%
$2.25 million $1.03 million
Jun 1, 2022 $2.3
-11.33%
$2.3 million $1.57 million
May 31, 2022 $2.59
+14.42%
$2.59 million $1.52 million
May 30, 2022 $2.26
+1.29%
$2.26 million $1.35 million
May 29, 2022 $2.23
+3.02%
$2.23 million $1.28 million
May 28, 2022 $2.17
+5.47%
$2.17 million $1.2 million
May 27, 2022 $2.04
-19.70%
$2.04 million $1.14 million
May 26, 2022 $2.54
-9.00%
$2.54 million $1.16 million
May 25, 2022 $2.8
+29.84%
$2.8 million $1.48 million
May 24, 2022 $2.15
+6.26%
$2.15 million $832,527
May 23, 2022 $2.03
+0.81%
$2.03 million $109,297
May 22, 2022 $2.01
+0.86%
$2.01 million $774,573
May 21, 2022 $1.99
+4.04%
$1.99 million $934,687
May 20, 2022 $1.92
-3.36%
$1.92 million $103,572
May 19, 2022 $1.98
+5.87%
$1.98 million $405,701
May 18, 2022 $1.87
-2.70%
$1.87 million $1.84 million
May 17, 2022 $1.92
+6.33%
$1.92 million $2.73 million
May 16, 2022 $1.81
-6.37%
$1.81 million $2.5 million
May 15, 2022 $1.93
+4.57%
$1.93 million $2.68 million
May 14, 2022 $1.85
-3.63%
$1.85 million $2.6 million
May 13, 2022 $1.92
-2.71%
$1.92 million $1.39 million
May 12, 2022 $1.97
-2.14%
$1.97 million $503,303
May 11, 2022 $2.02
-31.73%
$2.02 million $583,981
May 10, 2022 $2.95
+5.75%
$2.95 million $525,038
May 9, 2022 $2.79
-13.69%
$2.79 million $566,203
May 8, 2022 $3.24
-2.77%
$3.24 million $564,241
May 7, 2022 $3.33
-3.88%
$3.33 million $580,631
May 6, 2022 $3.46
-0.53%
$3.46 million $606,652
May 5, 2022 $3.48
-9.53%
$3.48 million $168,250
May 4, 2022 $3.85
+22.74%
$3.85 million $822,143
May 3, 2022 $3.14
-2.74%
$3.14 million $574,892
May 2, 2022 $3.22
-1.67%
$3.22 million $576,010