Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBlades Historical Data

SKILL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $1.15
+16.18%
$1.15 million $361,740
Nov 16, 2022 $0.997
-8.49%
$997,092 $464,475
Nov 15, 2022 $1.09
-0.23%
$1.09 million $875,905
Nov 14, 2022 $1.09
+0.93%
$1.09 million $875,463
Nov 13, 2022 $1.08
-8.77%
$1.08 million $793,861
Nov 12, 2022 $1.19
+0.78%
$1.19 million $1.25 million
Nov 11, 2022 $1.18
-3.94%
$1.18 million $828,483
Nov 10, 2022 $1.23
+1.48%
$1.23 million $854,666
Nov 9, 2022 $1.21
-20.15%
$1.21 million $748,800
Nov 8, 2022 $1.51
+1.86%
$1.51 million $1.23 million
Nov 7, 2022 $1.48
-5.64%
$1.48 million $1.65 million
Nov 6, 2022 $1.57
-7.24%
$1.57 million $1.34 million
Nov 5, 2022 $1.7
+2.34%
$1.7 million $1.4 million
Nov 4, 2022 $1.66
+3.61%
$1.66 million $594,880
Nov 3, 2022 $1.6
+0.45%
$1.6 million $499,535
Nov 2, 2022 $1.59
-1.04%
$1.59 million $590,180
Nov 1, 2022 $1.61
-2.85%
$1.61 million $1.4 million
Oct 31, 2022 $1.66
+0.21%
$1.66 million $1.4 million
Oct 30, 2022 $1.66
-5.22%
$1.66 million $452,355
Oct 29, 2022 $1.75
-2.55%
$1.75 million $1.51 million
Oct 28, 2022 $1.79
+5.69%
$1.79 million $1.47 million
Oct 27, 2022 $1.7
-4.12%
$1.7 million $1.41 million
Oct 26, 2022 $1.77
+1.33%
$1.77 million $1.46 million
Oct 25, 2022 $1.74
+3.91%
$1.74 million $1.91 million
Oct 24, 2022 $1.68
-7.05%
$1.68 million $1.45 million
Oct 23, 2022 $1.81
+10.06%
$1.81 million $689,158
Oct 22, 2022 $1.64
+0.06%
$1.64 million $600,345
Oct 21, 2022 $1.64
-2.25%
$1.64 million $1.42 million
Oct 20, 2022 $1.68
-4.55%
$1.68 million $1.45 million
Oct 19, 2022 $1.76
-6.03%
$1.76 million $1.45 million
Oct 18, 2022 $1.87
+3.06%
$1.87 million $1.45 million
Oct 17, 2022 $1.82
-5.06%
$1.82 million $1.48 million
Oct 16, 2022 $1.91
+3.41%
$1.91 million $504,307
Oct 15, 2022 $1.85
-10.20%
$1.85 million $1.48 million
Oct 14, 2022 $2.06
-10.49%
$2.06 million $1.67 million
Oct 13, 2022 $2.3
+10.10%
$2.3 million $2.1 million
Oct 12, 2022 $2.09
+0.96%
$2.09 million $1.72 million
Oct 11, 2022 $2.07
+3.97%
$2.07 million $662,121
Oct 10, 2022 $1.99
-8.16%
$1.99 million $453,809
Oct 9, 2022 $2.16
-4.32%
$2.16 million $2.1 million
Oct 8, 2022 $2.26
-4.67%
$2.26 million $582,049
Oct 7, 2022 $2.37
-2.82%
$2.37 million $1.83 million
Oct 6, 2022 $2.44
-7.43%
$2.44 million $506,243
Oct 5, 2022 $2.64
-0.26%
$2.64 million $2.3 million
Oct 4, 2022 $2.64
+32.73%
$2.64 million $862,349
Oct 3, 2022 $1.99
-10.38%
$1.99 million $1.6 million
Oct 2, 2022 $2.22
-12.88%
$2.22 million $1.79 million
Oct 1, 2022 $2.55
-15.43%
$2.55 million $2.44 million
Sep 30, 2022 $3.01
+11.13%
$3.01 million $2.63 million
Sep 29, 2022 $2.71
-13.53%
$2.71 million $1.41 million