Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBlades Historical Data

SKILL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.546
+2.81%
$546,052 $302,205
Jul 24, 2023 $0.531
-0.87%
$531,272 $64,605
Jul 23, 2023 $0.536
-3.78%
$535,893 $63,746
Jul 22, 2023 $0.557
+3.08%
$556,951 $366,935
Jul 21, 2023 $0.519
+1.68%
$519,426 $312,937
Jul 20, 2023 $0.511
+7.73%
$511,016 $310,120
Jul 19, 2023 $0.474
-7.32%
$473,610 $302,731
Jul 18, 2023 $0.496
-5.93%
$496,254 $311,356
Jul 17, 2023 $0.527
-1.65%
$527,248 $370,687
Jul 16, 2023 $0.536
-0.42%
$536,083 $373,784
Jul 15, 2023 $0.538
-0.67%
$538,435 $374,823
Jul 14, 2023 $0.542
+0.90%
$542,001 $371,747
Jul 13, 2023 $0.537
+1.76%
$537,015 $375,701
Jul 12, 2023 $0.462
-16.27%
$462,120 $311,847
Jul 11, 2023 $0.553
-4.15%
$553,449 $312,545
Jul 10, 2023 $0.565
+2.88%
$565,320 $308,503
Jul 9, 2023 $0.549
+3.36%
$548,831 $375,194
Jul 8, 2023 $0.531
-2.49%
$530,974 $333,831
Jul 7, 2023 $0.544
-7.98%
$544,205 $62,356
Jul 6, 2023 $0.591
+19.77%
$591,178 $367,452
Jul 5, 2023 $0.496
-0.48%
$496,489 $307,718
Jul 4, 2023 $0.502
-3.62%
$502,423 $362,402
Jul 3, 2023 $0.521
-7.99%
$521,331 $376,221
Jul 2, 2023 $0.557
+3.58%
$556,836 $348,123
Jul 1, 2023 $0.538
+18.74%
$537,683 $396,291
Jun 30, 2023 $0.454
-3.90%
$453,906 $321,269
Jun 29, 2023 $0.463
+5.18%
$463,116 $1,062
Jun 28, 2023 $0.429
+1.39%
$428,841 $314,845
Jun 27, 2023 $0.421
-7.98%
$421,466 $311,433
Jun 26, 2023 $0.461
+8.83%
$460,754 $376,912
Jun 25, 2023 $0.423
-11.76%
$422,969 $312,226
Jun 24, 2023 $0.481
+0.94%
$480,818 $323,605
Jun 23, 2023 $0.469
+7.95%
$469,235 $314,663
Jun 22, 2023 $0.432
-0.09%
$431,803 $306,470
Jun 21, 2023 $0.432
-1.18%
$432,095 $369,936
Jun 20, 2023 $0.437
+3.65%
$437,072 $370,300
Jun 19, 2023 $0.422
+2.34%
$421,750 $373,034
Jun 18, 2023 $0.395
+1.49%
$394,635 $314,708
Jun 17, 2023 $0.39
-15.15%
$390,462 $311,550
Jun 16, 2023 $0.465
+5.31%
$465,284 $317,543
Jun 15, 2023 $0.444
+5.72%
$443,859 $316,782
Jun 14, 2023 $0.42
+15.21%
$419,859 $383,132
Jun 13, 2023 $0.363
-17.76%
$363,410 $316,624
Jun 12, 2023 $0.442
+4.72%
$442,025 $318,209
Jun 11, 2023 $0.422
+7.94%
$422,107 $383,774
Jun 10, 2023 $0.386
-13.83%
$386,449 $313,912
Jun 9, 2023 $0.449
+1.90%
$448,990 $333,926
Jun 8, 2023 $0.441
-1.43%
$440,651 $382,602
Jun 7, 2023 $0.447
-1.34%
$447,345 $363,692
Jun 6, 2023 $0.453
-1.19%
$453,353 $686,501