Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.938
-2.43%
$937,854 $348,650
Dec 21, 2023 $0.962
+0.26%
$961,841 $355,716
Dec 20, 2023 $0.959
+15.09%
$959,297 $332,275
Dec 19, 2023 $0.834
+4.79%
$833,631 $337,441
Dec 18, 2023 $0.795
-3.22%
$795,494 $352,561
Dec 17, 2023 $0.822
-0.16%
$821,879 $358,854
Dec 16, 2023 $0.823
-0.30%
$822,606 $365,093
Dec 15, 2023 $0.825
-5.84%
$825,061 $358,769
Dec 14, 2023 $0.876
+3.29%
$876,225 $366,859
Dec 13, 2023 $0.848
-0.20%
$847,908 $372,416
Dec 12, 2023 $0.85
-6.73%
$849,918 $352,067
Dec 11, 2023 $0.911
-11.07%
$911,046 $356,416
Dec 10, 2023 $1.02
-9.80%
$1.02 million $355,630
Dec 9, 2023 $1.13
+17.01%
$1.13 million $386,582
Dec 8, 2023 $0.97
+3.17%
$969,865 $354,276
Dec 7, 2023 $0.94
+13.25%
$940,017 $347,428
Dec 6, 2023 $0.839
-1.30%
$839,140 $330,170
Dec 5, 2023 $0.85
-5.55%
$849,818 $353,548
Dec 4, 2023 $0.893
+4.79%
$892,828 $333,819
Dec 3, 2023 $0.852
-7.00%
$852,046 $354,670
Dec 2, 2023 $0.916
-0.65%
$915,913 $358,353
Dec 1, 2023 $0.922
+7.35%
$922,038 $363,391
Nov 30, 2023 $0.851
+9.73%
$851,393 $373,274
Nov 29, 2023 $0.776
+3.93%
$775,776 $361,875
Nov 28, 2023 $0.747
-0.26%
$746,567 $363,967
Nov 27, 2023 $0.749
-5.16%
$748,570 $357,357
Nov 26, 2023 $0.789
-2.70%
$789,216 $364,329
Nov 25, 2023 $0.811
+2.00%
$810,900 $366,821
Nov 24, 2023 $0.794
-0.52%
$794,483 $369,662
Nov 23, 2023 $0.797
+1.26%
$797,335 $64,068
Nov 22, 2023 $0.788
-22.24%
$787,666 $343,150
Nov 21, 2023 $1.01
+26.39%
$1.01 million $243,694
Nov 20, 2023 $0.801
-17.65%
$801,148 $80,900
Nov 19, 2023 $0.968
+41.21%
$967,999 $279,370
Nov 18, 2023 $0.637
-15.81%
$637,399 $284,493
Nov 17, 2023 $0.755
-15.57%
$754,778 $77,556
Nov 16, 2023 $0.898
-4.44%
$897,526 $333,843
Nov 15, 2023 $0.938
+13.24%
$938,383 $85,870
Nov 14, 2023 $0.828
-1.24%
$828,491 $359,643
Nov 13, 2023 $0.839
-1.36%
$838,943 $376,086
Nov 12, 2023 $0.85
+29.90%
$853,820 $386,632
Nov 11, 2023 $0.655
-3.69%
$654,814 $369,206
Nov 10, 2023 $0.68
+34.66%
$680,038 $390,925
Nov 9, 2023 $0.505
+0.70%
$504,967 $352,635
Nov 8, 2023 $0.501
-1.58%
$501,458 $364,848
Nov 7, 2023 $0.509
+4.44%
$509,464 $359,806
Nov 6, 2023 $0.488
-3.89%
$487,199 $364,830
Nov 5, 2023 $0.507
-0.84%
$507,281 $367,238
Nov 4, 2023 $0.511
+18.63%
$511,493 $368,881
Nov 3, 2023 $0.425
-0.35%
$424,898 $339,270