Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBlades Historical Data

SKILL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.653
-1.28%
$653,407 $338,092
Feb 9, 2024 $0.662
+1.79%
$661,687 $343,027
Feb 8, 2024 $0.651
+4.21%
$650,683 $352,434
Feb 7, 2024 $0.624
-2.62%
$624,322 $365,736
Feb 6, 2024 $0.641
-8.27%
$641,260 $357,761
Feb 5, 2024 $0.699
+3.99%
$699,498 $355,144
Feb 4, 2024 $0.673
+0.02%
$672,728 $338,774
Feb 3, 2024 $0.672
+3.37%
$672,372 $340,738
Feb 2, 2024 $0.651
-3.63%
$650,521 $348,439
Feb 1, 2024 $0.675
+5.19%
$675,048 $343,963
Jan 31, 2024 $0.642
-5.94%
$641,841 $351,183
Jan 30, 2024 $0.682
+5.42%
$682,062 $367,016
Jan 29, 2024 $0.647
+1.16%
$647,333 $361,193
Jan 28, 2024 $0.64
+0.58%
$639,636 $364,175
Jan 27, 2024 $0.636
+1.53%
$636,081 $363,509
Jan 26, 2024 $0.627
+4.56%
$626,830 $355,389
Jan 25, 2024 $0.6
-6.14%
$599,541 $358,948
Jan 24, 2024 $0.64
+5.68%
$639,640 $367,566
Jan 23, 2024 $0.605
-6.55%
$605,186 $365,591
Jan 22, 2024 $0.648
-11.60%
$647,674 $361,166
Jan 21, 2024 $0.732
+1.89%
$732,236 $362,567
Jan 20, 2024 $0.718
-0.84%
$718,402 $368,967
Jan 19, 2024 $0.724
-2.69%
$724,458 $368,907
Jan 18, 2024 $0.744
-0.39%
$744,376 $370,978
Jan 17, 2024 $0.747
-4.31%
$747,202 $366,392
Jan 16, 2024 $0.781
-0.31%
$780,892 $368,583
Jan 15, 2024 $0.783
+1.75%
$783,163 $367,646
Jan 14, 2024 $0.771
-0.16%
$771,345 $372,295
Jan 13, 2024 $0.772
+3.41%
$771,640 $367,830
Jan 12, 2024 $0.746
-5.01%
$746,275 $372,059
Jan 11, 2024 $0.786
-1.13%
$785,525 $371,689
Jan 10, 2024 $0.795
-2.49%
$795,264 $360,726
Jan 9, 2024 $0.814
-2.28%
$813,902 $365,468
Jan 8, 2024 $0.833
+2.00%
$832,879 $366,444
Jan 7, 2024 $0.817
-5.27%
$816,671 $360,461
Jan 6, 2024 $0.863
-4.60%
$863,099 $350,604
Jan 5, 2024 $0.905
-5.35%
$904,807 $343,461
Jan 4, 2024 $0.956
+4.36%
$955,934 $330,598
Jan 3, 2024 $0.916
-3.21%
$915,704 $350,899
Jan 2, 2024 $0.946
+2.16%
$946,312 $345,141
Jan 1, 2024 $0.926
+0.23%
$925,909 $346,997
Dec 31, 2023 $0.924
-3.95%
$923,714 $344,376
Dec 30, 2023 $0.962
-2.66%
$962,117 $355,946
Dec 29, 2023 $0.988
+5.31%
$988,480 $365,199
Dec 28, 2023 $0.939
+3.23%
$938,772 $365,398
Dec 27, 2023 $0.908
-3.80%
$908,328 $365,114
Dec 26, 2023 $0.944
+3.50%
$944,383 $355,733
Dec 25, 2023 $0.912
+2.59%
$912,118 $354,602
Dec 24, 2023 $0.89
-4.06%
$889,547 $350,363
Dec 23, 2023 $0.927
-1.12%
$926,876 $348,677