Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEOcoin Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2019 $0.0247
-25.34%
$2.51 million $11,115
Jul 21, 2019 $0.033
-1.75%
$3.36 million $1,786
Jul 20, 2019 $0.0336
-0.62%
$3.42 million $2,572
Jul 19, 2019 $0.0338
+0.56%
$3.44 million $1,480
Jul 18, 2019 $0.0336
+2.19%
$3.42 million $8,055
Jul 17, 2019 $0.0329
+3.14%
$3.35 million $6,069
Jul 16, 2019 $0.0319
-12.21%
$3.25 million $1,776
Jul 15, 2019 $0.0364
+0.60%
$3.7 million $4,104
Jul 14, 2019 $0.0361
-10.53%
$3.68 million $2,877
Jul 13, 2019 $0.0404
+0.63%
$4.11 million $3,342
Jul 12, 2019 $0.0401
+7.21%
$4.08 million $778
Jul 11, 2019 $0.0374
-7.81%
$3.81 million $1,555
Jul 10, 2019 $0.0406
-13.04%
$4.13 million $7,117
Jul 9, 2019 $0.0467
+3.83%
$4.75 million $10,114
Jul 8, 2019 $0.045
-2.51%
$4.58 million $4,802
Jul 7, 2019 $0.0461
+5.44%
$4.69 million $6,252
Jul 6, 2019 $0.0438
-4.52%
$4.45 million $3,249
Jul 5, 2019 $0.0458
-4.38%
$4.66 million $2,972
Jul 4, 2019 $0.0479
-9.23%
$4.88 million $11,546
Jul 3, 2019 $0.0528
+14.89%
$5.37 million $8,908
Jul 2, 2019 $0.046
+0.77%
$4.68 million $5,666
Jul 1, 2019 $0.0456
+8.19%
$4.64 million $9,547
Jun 30, 2019 $0.0422
-8.10%
$4.29 million $1,063
Jun 29, 2019 $0.0459
+2.47%
$4.67 million $3,099
Jun 28, 2019 $0.0448
-3.10%
$4.56 million $6,813
Jun 27, 2019 $0.0462
+8.68%
$4.7 million $7,544
Jun 26, 2019 $0.0425
-24.11%
$4.33 million $12,900
Jun 25, 2019 $0.056
+1.21%
$5.7 million $5,455
Jun 24, 2019 $0.0554
-7.74%
$5.63 million $3,558
Jun 23, 2019 $0.06
+7.16%
$6.1 million $8,098
Jun 22, 2019 $0.056
-18.23%
$5.7 million $9,929
Jun 21, 2019 $0.0685
+4.87%
$6.97 million $12,985
Jun 20, 2019 $0.0653
+0.90%
$6.64 million $9,915
Jun 19, 2019 $0.0647
+1.69%
$6.58 million $7,900
Jun 18, 2019 $0.0636
-3.96%
$6.47 million $40,054
Jun 17, 2019 $0.0662
+4.89%
$6.74 million $8,125
Jun 16, 2019 $0.0632
-6.55%
$6.43 million $7,899
Jun 15, 2019 $0.0676
+3.90%
$6.88 million $19,450
Jun 14, 2019 $0.065
-4.60%
$6.62 million $21,940
Jun 13, 2019 $0.0682
+6.97%
$6.94 million $20,690
Jun 12, 2019 $0.0637
+21.27%
$6.49 million $16,097
Jun 11, 2019 $0.0526
+3.50%
$5.35 million $16,683
Jun 10, 2019 $0.0508
+14.72%
$5.17 million $7,833
Jun 9, 2019 $0.0443
+1.53%
$4.5 million $3,360
Jun 8, 2019 $0.0436
-0.67%
$4.44 million $3,494
Jun 7, 2019 $0.0439
+7.54%
$4.47 million $4,425
Jun 6, 2019 $0.0408
+1.37%
$4.15 million $9,344
Jun 5, 2019 $0.0403
+0.38%
$4.1 million $7,438
Jun 4, 2019 $0.0401
-14.89%
$4.08 million $3,815
Jun 3, 2019 $0.0471
-6.09%
$4.79 million $3,579