Coinranking
LEOcoin Historical Data
LEO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15 | $0.0758 | +3.96% | ||
| Apr 8 | $0.0729 | -7.21% | ||
| Apr 1 | $0.0786 | -16.90% | ||
| Mar 25 | $0.0945 | +14.99% | ||
| Mar 18 | $0.0822 | +0.97% | ||
| Mar 11 | $0.0813 | +4.26% | ||
| Mar 4 | $0.0781 | -9.09% | ||
| Feb 25 | $0.0859 | +23.67% | ||
| Feb 18 | $0.0694 | -4.55% | ||
| Feb 11 | $0.0728 | +0.52% | ||
| Feb 4 | $0.0724 | +5.62% | ||
| Jan 28 | $0.0686 | -0.88% | ||
| Jan 21 | $0.0692 | +2.38% | ||
| Jan 14 | $0.0676 | +12.53% | ||
| Jan 7 | $0.06 | -0.14% | ||
| Dec 31 | $0.0601 | +4.03% | ||
| Dec 24 | $0.0578 | -9.91% | ||
| Dec 17 | $0.0641 | -5.70% | ||
| Dec 10 | $0.068 | -7.91% | ||
| Dec 3 | $0.0739 | -11.69% | ||
| Nov 26 | $0.0833 | +3.54% | ||
| Nov 19 | $0.0887 | -12.66% | ||
| Nov 12 | $0.103 | -4.67% | ||
| Nov 5 | $0.109 | +3.47% | ||
| Oct 29 | $0.107 | -5.61% | ||
| Oct 22 | $0.111 | -1.44% | ||
| Oct 15 | $0.111 | -0.45% | ||
| Oct 8 | $0.111 | -2.17% | ||
| Oct 1 | $0.115 | -1.81% | ||
| Sep 24 | $0.12 | -8.78% | ||
| Sep 17 | $0.133 | +0.09% | ||
| Sep 10 | $0.137 | -3.83% | ||
| Sep 3 | $0.146 | -16.96% | ||
| Aug 27 | $0.177 | -6.89% | ||
| Aug 20 | $0.197 | +0.68% | ||
| Aug 13 | $0.197 | +11.10% | ||
| Aug 6 | $0.173 | -19.51% | ||
| Jul 30 | $0.224 | -0.08% | ||
| Jul 23 | $0.221 | +18.76% | ||
| Jul 16 | $0.189 | +37.02% | ||
| Jul 9 | $0.138 | -2.30% | ||
| Jul 2 | $0.141 | +3.79% | ||
| Jun 25 | $0.126 | +20.31% | ||
| Jun 18 | $0.113 | -18.17% | ||
| Jun 11 | $0.141 | -10.28% | ||
| Jun 4 | $0.162 | -2.78% | ||
| May 28 | $0.17 | +1.34% | ||
| May 21 | $0.173 | -13.04% | ||
| May 14 | $0.2 | -9.72% | ||
| May 7 | $0.219 | -14.97% | ||