Phil Historical Data

PHIL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000715
-1.97%
$ 715,307 $ 193,397
Dec 11, 7 PM $ 0.00073
-1.12%
$ 717,175 $ 193,617
Dec 11, 6 PM $ 0.000738
+3.27%
$ 731,609 $ 191,810
Dec 11, 5 PM $ 0.000715
-1.70%
$ 714,529 $ 204,454
Dec 11, 4 PM $ 0.000727
+2.72%
$ 726,861 $ 258,486
Dec 11, 3 PM $ 0.000708
-0.66%
$ 707,611 $ 274,910
Dec 11, 2 PM $ 0.000712
-0.61%
$ 712,293 $ 272,750
Dec 11, 1 PM $ 0.000717
-0.14%
$ 716,632 $ 182,291
Dec 11, 12 PM $ 0.000718
-0.64%
$ 717,657 $ 202,235
Dec 11, 11 AM $ 0.000722
-2.83%
$ 722,276 $ 200,561
Dec 11, 10 AM $ 0.000743
+2.70%
$ 743,309 $ 198,880
Dec 11, 9 AM $ 0.000724
+1.14%
$ 723,747 $ 186,870
Dec 11, 8 AM $ 0.000716
-0.94%
$ 715,610 $ 177,912
Dec 11, 7 AM $ 0.000722
-0.91%
$ 722,382 $ 193,628
Dec 11, 6 AM $ 0.000729
+1.59%
$ 728,995 $ 141,528
Dec 11, 5 AM $ 0.000718
+0.18%
$ 717,614 $ 171,381
Dec 11, 4 AM $ 0.000716
-1.02%
$ 716,304 $ 226,081
Dec 11, 3 AM $ 0.000727
-2.30%
$ 726,891 $ 165,018
Dec 11, 2 AM $ 0.000744
-0.93%
$ 743,985 $ 189,256
Dec 11, 1 AM $ 0.000751
+0.10%
$ 750,980 $ 186,647
Dec 11, 12 AM $ 0.00075
+0.38%
$ 750,260 $ 185,538
Dec 10, 11 PM $ 0.000747
+2.41%
$ 747,408 $ 128,848
Dec 10, 10 PM $ 0.00073
+0.10%
$ 729,797 $ 238,241
Dec 10, 9 PM $ 0.000729
+0.50%
$ 729,089 $ 238,442
Dec 10, 8 PM $ 0.000725
-0.90%
$ 725,497 $ 235,620
Dec 10, 7 PM $ 0.000732
-1.46%
$ 732,102 $ 239,806
Dec 10, 6 PM $ 0.000743
+1.10%
$ 742,943 $ 188,779
Dec 10, 5 PM $ 0.000735
-3.82%
$ 734,855 $ 176,242
Dec 10, 4 PM $ 0.000764
+0.12%
$ 764,073 $ 190,475
Dec 10, 3 PM $ 0.000763
+1.66%
$ 763,120 $ 193,998
Dec 10, 2 PM $ 0.000751
+1.71%
$ 750,657 $ 123,503
Dec 10, 1 PM $ 0.000738
-2.54%
$ 738,024 $ 178,910
Dec 10, 12 PM $ 0.000757
+4.47%
$ 757,293 $ 102,697
Dec 10, 11 AM $ 0.000725
-2.10%
$ 724,859 $ 182,823
Dec 10, 10 AM $ 0.000756
+0.10%
$ 756,476 $ 102,538
Dec 10, 9 AM $ 0.000756
-1.53%
$ 755,717 $ 134,112
Dec 10, 8 AM $ 0.000767
+0.43%
$ 767,438 $ 181,366
Dec 10, 7 AM $ 0.000764
-0.39%
$ 764,190 $ 165,390
Dec 10, 6 AM $ 0.000767
+0.42%
$ 767,170 $ 168,005
Dec 10, 5 AM $ 0.000764
-0.15%
$ 763,971 $ 180,974
Dec 10, 4 AM $ 0.000765
+1.10%
$ 765,121 $ 180,877
Dec 10, 3 AM $ 0.000757
+5.11%
$ 756,736 $ 213,657
Dec 10, 2 AM $ 0.00072
-0.39%
$ 720,016 $ 240,409
Dec 10, 1 AM $ 0.000723
-4.95%
$ 722,816 $ 241,230
Dec 10, 12 AM $ 0.00076
-0.14%
$ 760,479 $ 187,245
Dec 9, 11 PM $ 0.000762
-0.05%
$ 761,555 $ 187,252
Dec 9, 10 PM $ 0.000762
-1.03%
$ 761,924 $ 187,181
Dec 9, 9 PM $ 0.00077
-0.25%
$ 769,866 $ 187,619
Dec 9, 8 PM $ 0.000772
-0.46%
$ 771,761 $ 188,188
Dec 9, 7 PM $ 0.000775
+1.28%
$ 775,311 $ 185,283