Phil Historical Data

PHIL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000732
+1.35%
$ 731,898 $ 178,700
Dec 13, 8 PM $ 0.000722
+1.38%
$ 722,181 $ 127,334
Dec 13, 7 PM $ 0.000712
-0.49%
$ 712,356 $ 178,725
Dec 13, 6 PM $ 0.000716
+0.42%
$ 715,856 $ 180,140
Dec 13, 5 PM $ 0.000713
-1.12%
$ 712,841 $ 179,133
Dec 13, 4 PM $ 0.000721
-1.44%
$ 720,894 $ 127,058
Dec 13, 3 PM $ 0.000731
+2.74%
$ 731,445 $ 179,296
Dec 13, 2 PM $ 0.000712
+0.89%
$ 711,948 $ 216,857
Dec 13, 1 PM $ 0.000706
-0.29%
$ 705,645 $ 280,067
Dec 13, 12 PM $ 0.000708
+0.03%
$ 707,663 $ 250,228
Dec 13, 11 AM $ 0.000707
-0.85%
$ 707,451 $ 250,616
Dec 13, 10 AM $ 0.000714
+1.82%
$ 713,541 $ 197,617
Dec 13, 9 AM $ 0.000701
-0.07%
$ 700,815 $ 248,145
Dec 13, 8 AM $ 0.000701
+0.11%
$ 701,321 $ 248,835
Dec 13, 7 AM $ 0.000701
+0.53%
$ 700,520 $ 239,064
Dec 13, 6 AM $ 0.000697
-1.85%
$ 696,827 $ 235,041
Dec 13, 5 AM $ 0.00071
+2.20%
$ 709,961 $ 183,655
Dec 13, 4 AM $ 0.000695
-2.09%
$ 694,711 $ 187,100
Dec 13, 3 AM $ 0.00071
+0.02%
$ 709,543 $ 171,745
Dec 13, 2 AM $ 0.000709
+0.00%
$ 709,411 $ 172,078
Dec 13, 1 AM $ 0.000709
+0.83%
$ 709,384 $ 172,683
Dec 13, 12 AM $ 0.000704
-0.83%
$ 703,562 $ 170,694
Dec 12, 11 PM $ 0.000709
-0.43%
$ 709,419 $ 172,302
Dec 12, 10 PM $ 0.000712
+0.84%
$ 712,448 $ 172,298
Dec 12, 9 PM $ 0.000707
+1.06%
$ 706,508 $ 171,119
Dec 12, 8 PM $ 0.000699
-2.71%
$ 699,071 $ 227,133
Dec 12, 7 PM $ 0.000719
+1.71%
$ 718,539 $ 229,434
Dec 12, 6 PM $ 0.000706
+1.24%
$ 706,437 $ 177,521
Dec 12, 5 PM $ 0.000698
-0.32%
$ 697,773 $ 229,195
Dec 12, 4 PM $ 0.0007
-2.28%
$ 700,027 $ 231,775
Dec 12, 3 PM $ 0.000716
-1.00%
$ 716,158 $ 178,759
Dec 12, 2 PM $ 0.000723
+1.49%
$ 723,387 $ 162,802
Dec 12, 1 PM $ 0.000713
+1.24%
$ 712,772 $ 225,601
Dec 12, 12 PM $ 0.000709
-1.20%
$ 708,586 $ 224,819
Dec 12, 11 AM $ 0.000717
+0.45%
$ 717,183 $ 172,979
Dec 12, 10 AM $ 0.000714
+0.35%
$ 713,936 $ 171,795
Dec 12, 9 AM $ 0.000712
-0.54%
$ 713,944 $ 246,212
Dec 12, 8 AM $ 0.000715
-0.46%
$ 715,489 $ 258,637
Dec 12, 7 AM $ 0.000719
+0.18%
$ 718,766 $ 187,604
Dec 12, 6 AM $ 0.000718
-1.07%
$ 717,503 $ 187,145
Dec 12, 5 AM $ 0.000725
+0.84%
$ 725,292 $ 206,686
Dec 12, 4 AM $ 0.000715
-0.90%
$ 715,209 $ 264,501
Dec 12, 3 AM $ 0.000722
-2.93%
$ 721,725 $ 186,367
Dec 12, 2 AM $ 0.000744
+0.22%
$ 732,534 $ 190,690
Dec 12, 1 AM $ 0.000742
+1.42%
$ 741,872 $ 193,964
Dec 12, 12 AM $ 0.000731
+2.38%
$ 731,469 $ 250,855
Dec 11, 11 PM $ 0.000714
+0.92%
$ 714,470 $ 253,749
Dec 11, 10 PM $ 0.000708
-0.63%
$ 707,945 $ 250,498
Dec 11, 9 PM $ 0.000712
-0.40%
$ 712,458 $ 251,120
Dec 11, 8 PM $ 0.000715
-1.97%
$ 715,307 $ 193,397