Phil Historical Data

PHIL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000686
-1.02%
$ 686,410 $ 197,960
Dec 15, 8 PM $ 0.000694
-0.14%
$ 693,510 $ 251,070
Dec 15, 7 PM $ 0.000695
+0.39%
$ 694,507 $ 251,007
Dec 15, 6 PM $ 0.000692
-0.28%
$ 691,816 $ 253,979
Dec 15, 5 PM $ 0.000694
-0.77%
$ 693,777 $ 249,952
Dec 15, 4 PM $ 0.000699
-0.42%
$ 699,183 $ 251,036
Dec 15, 3 PM $ 0.000702
-2.17%
$ 702,102 $ 253,345
Dec 15, 2 PM $ 0.000718
-1.95%
$ 717,643 $ 269,612
Dec 15, 1 PM $ 0.000732
+2.67%
$ 727,270 $ 215,558
Dec 15, 12 PM $ 0.000713
-1.50%
$ 712,909 $ 298,658
Dec 15, 11 AM $ 0.000724
+1.13%
$ 723,748 $ 181,015
Dec 15, 10 AM $ 0.000716
+0.52%
$ 715,635 $ 238,320
Dec 15, 9 AM $ 0.000712
-2.45%
$ 711,948 $ 211,144
Dec 15, 8 AM $ 0.00073
-1.56%
$ 729,848 $ 147,392
Dec 15, 7 AM $ 0.000741
+3.29%
$ 741,433 $ 205,220
Dec 15, 6 AM $ 0.000718
-0.37%
$ 717,798 $ 220,824
Dec 15, 5 AM $ 0.00072
-1.33%
$ 720,454 $ 223,394
Dec 15, 4 AM $ 0.00073
+4.32%
$ 730,182 $ 194,414
Dec 15, 3 AM $ 0.0007
-0.33%
$ 699,970 $ 272,908
Dec 15, 2 AM $ 0.000702
+0.13%
$ 702,263 $ 274,203
Dec 15, 1 AM $ 0.000701
-1.17%
$ 701,335 $ 275,101
Dec 15, 12 AM $ 0.00071
+0.70%
$ 709,652 $ 218,253
Dec 14, 11 PM $ 0.000705
-0.62%
$ 704,730 $ 215,710
Dec 14, 10 PM $ 0.000712
-0.19%
$ 711,740 $ 216,399
Dec 14, 9 PM $ 0.000713
+1.52%
$ 713,074 $ 216,266
Dec 14, 8 PM $ 0.000702
-4.11%
$ 702,423 $ 272,311
Dec 14, 7 PM $ 0.000733
-0.12%
$ 732,559 $ 214,519
Dec 14, 6 PM $ 0.000733
+1.27%
$ 733,435 $ 213,937
Dec 14, 5 PM $ 0.000724
+0.70%
$ 724,218 $ 158,616
Dec 14, 4 PM $ 0.000719
-1.63%
$ 719,172 $ 215,526
Dec 14, 3 PM $ 0.000731
+0.96%
$ 731,111 $ 213,497
Dec 14, 2 PM $ 0.000731
+0.94%
$ 730,834 $ 195,606
Dec 14, 1 PM $ 0.000724
+2.76%
$ 724,022 $ 157,220
Dec 14, 12 PM $ 0.000705
-3.28%
$ 704,608 $ 269,442
Dec 14, 11 AM $ 0.000728
+1.24%
$ 728,484 $ 216,892
Dec 14, 10 AM $ 0.00072
+1.67%
$ 719,589 $ 217,756
Dec 14, 9 AM $ 0.000708
+0.59%
$ 707,801 $ 215,371
Dec 14, 8 AM $ 0.000704
-1.92%
$ 703,667 $ 213,866
Dec 14, 7 AM $ 0.000717
+2.34%
$ 717,536 $ 190,120
Dec 14, 6 AM $ 0.000701
-2.75%
$ 701,026 $ 218,015
Dec 14, 5 AM $ 0.000721
+0.89%
$ 720,859 $ 166,137
Dec 14, 4 AM $ 0.000714
+1.15%
$ 714,495 $ 180,387
Dec 14, 3 AM $ 0.000706
+0.56%
$ 706,077 $ 232,223
Dec 14, 2 AM $ 0.000702
-1.26%
$ 702,469 $ 228,067
Dec 14, 1 AM $ 0.000711
+0.48%
$ 711,446 $ 175,497
Dec 14, 12 AM $ 0.000708
-0.74%
$ 708,042 $ 174,741
Dec 13, 11 PM $ 0.000713
+0.01%
$ 713,292 $ 177,022
Dec 13, 10 PM $ 0.000713
-2.55%
$ 713,215 $ 177,786
Dec 13, 9 PM $ 0.000732
+1.35%
$ 731,898 $ 178,700
Dec 13, 8 PM $ 0.000722
+1.38%
$ 722,181 $ 127,334