Phil Historical Data

PHIL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0007
+0.05%
$ 700,066 $ 246,656
Dec 22, 1 AM $ 0.0007
+0.02%
$ 699,690 $ 301,474
Dec 22, 12 AM $ 0.0007
+1.61%
$ 699,557 $ 303,678
Dec 21, 11 PM $ 0.000688
-0.24%
$ 688,448 $ 301,238
Dec 21, 10 PM $ 0.00069
+0.06%
$ 690,053 $ 287,142
Dec 21, 9 PM $ 0.00069
-1.12%
$ 689,631 $ 267,579
Dec 21, 8 PM $ 0.000697
+0.53%
$ 697,476 $ 270,822
Dec 21, 7 PM $ 0.000698
-0.77%
$ 698,353 $ 271,096
Dec 21, 6 PM $ 0.000704
+0.35%
$ 703,887 $ 214,947
Dec 21, 5 PM $ 0.000701
+0.97%
$ 701,442 $ 216,601
Dec 21, 4 PM $ 0.000695
-1.17%
$ 694,722 $ 214,703
Dec 21, 3 PM $ 0.000703
+1.07%
$ 702,967 $ 220,847
Dec 21, 2 PM $ 0.000696
-0.94%
$ 695,538 $ 218,460
Dec 21, 1 PM $ 0.000702
+1.03%
$ 702,137 $ 221,299
Dec 21, 12 PM $ 0.000695
-1.38%
$ 694,969 $ 314,752
Dec 21, 11 AM $ 0.000705
-0.10%
$ 704,683 $ 227,600
Dec 21, 10 AM $ 0.000705
+0.52%
$ 705,372 $ 252,387
Dec 21, 9 AM $ 0.000702
+0.69%
$ 701,756 $ 304,298
Dec 21, 8 AM $ 0.000697
-0.79%
$ 696,969 $ 265,823
Dec 21, 7 AM $ 0.000703
+0.62%
$ 701,888 $ 250,812
Dec 21, 6 AM $ 0.000698
-0.71%
$ 697,453 $ 252,997
Dec 21, 5 AM $ 0.000703
+0.86%
$ 704,258 $ 254,643
Dec 21, 4 AM $ 0.000697
-0.22%
$ 697,168 $ 246,905
Dec 21, 3 AM $ 0.000699
+0.22%
$ 698,705 $ 247,742
Dec 21, 2 AM $ 0.000697
-0.30%
$ 697,175 $ 257,122
Dec 21, 1 AM $ 0.000699
+1.63%
$ 699,250 $ 257,803
Dec 21, 12 AM $ 0.000688
-1.61%
$ 688,034 $ 306,943
Dec 20, 11 PM $ 0.000699
+0.09%
$ 699,265 $ 257,633
Dec 20, 10 PM $ 0.000699
-0.08%
$ 698,651 $ 255,206
Dec 20, 9 PM $ 0.000699
-0.52%
$ 699,235 $ 255,450
Dec 20, 8 PM $ 0.000703
+0.30%
$ 702,910 $ 256,114
Dec 20, 7 PM $ 0.000701
-1.17%
$ 700,787 $ 255,585
Dec 20, 6 PM $ 0.000709
+0.33%
$ 709,084 $ 257,307
Dec 20, 5 PM $ 0.000707
-0.36%
$ 706,724 $ 273,830
Dec 20, 4 PM $ 0.000709
+0.24%
$ 709,286 $ 275,014
Dec 20, 3 PM $ 0.000708
+0.00%
$ 707,623 $ 273,242
Dec 20, 2 PM $ 0.000708
+0.57%
$ 707,630 $ 273,099
Dec 20, 1 PM $ 0.000704
-0.46%
$ 703,691 $ 270,555
Dec 20, 12 PM $ 0.000707
+0.53%
$ 706,957 $ 228,986
Dec 20, 11 AM $ 0.000703
-0.25%
$ 703,214 $ 225,644
Dec 20, 10 AM $ 0.000705
-0.81%
$ 704,959 $ 199,313
Dec 20, 9 AM $ 0.000711
+1.77%
$ 710,693 $ 293,859
Dec 20, 8 AM $ 0.000698
-1.09%
$ 698,330 $ 233,136
Dec 20, 7 AM $ 0.000706
-0.30%
$ 706,010 $ 224,244
Dec 20, 6 AM $ 0.000708
+1.08%
$ 708,159 $ 234,712
Dec 20, 5 AM $ 0.000701
-0.63%
$ 700,928 $ 232,459
Dec 20, 4 AM $ 0.000705
+0.61%
$ 705,356 $ 282,691
Dec 20, 3 AM $ 0.000701
+0.20%
$ 701,053 $ 229,508
Dec 20, 2 AM $ 0.0007
+0.20%
$ 699,625 $ 221,010
Dec 20, 1 AM $ 0.000698
+0.04%
$ 693,236 $ 222,035