Phil Historical Data

PHIL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000697
+0.00%
$ 697,475 $ 364,529
Dec 24, 1 AM $ 0.000697
+0.16%
$ 697,481 $ 280,588
Dec 24, 12 AM $ 0.000696
+1.09%
$ 696,338 $ 279,842
Dec 23, 11 PM $ 0.000689
-2.22%
$ 688,814 $ 329,612
Dec 23, 10 PM $ 0.000704
+1.11%
$ 704,475 $ 332,170
Dec 23, 9 PM $ 0.000697
-0.19%
$ 696,731 $ 280,031
Dec 23, 8 PM $ 0.000698
-0.57%
$ 698,062 $ 280,896
Dec 23, 7 PM $ 0.000702
+0.32%
$ 700,386 $ 330,962
Dec 23, 6 PM $ 0.0007
-0.21%
$ 699,874 $ 332,730
Dec 23, 5 PM $ 0.000701
+0.49%
$ 701,321 $ 330,320
Dec 23, 4 PM $ 0.000698
-0.41%
$ 697,895 $ 282,540
Dec 23, 3 PM $ 0.000701
+0.18%
$ 700,781 $ 282,822
Dec 23, 2 PM $ 0.0007
-0.56%
$ 699,531 $ 339,614
Dec 23, 1 PM $ 0.000703
+0.46%
$ 703,476 $ 349,942
Dec 23, 12 PM $ 0.0007
+0.79%
$ 700,284 $ 272,150
Dec 23, 11 AM $ 0.000695
-0.73%
$ 694,793 $ 269,277
Dec 23, 10 AM $ 0.0007
+0.00%
$ 699,928 $ 275,497
Dec 23, 9 AM $ 0.0007
+0.32%
$ 699,959 $ 218,069
Dec 23, 8 AM $ 0.000698
-0.39%
$ 697,721 $ 222,404
Dec 23, 7 AM $ 0.0007
-0.27%
$ 699,614 $ 220,901
Dec 23, 6 AM $ 0.000702
+0.97%
$ 702,344 $ 220,571
Dec 23, 5 AM $ 0.000696
-0.93%
$ 695,573 $ 190,847
Dec 23, 4 AM $ 0.000705
+0.18%
$ 704,827 $ 192,204
Dec 23, 3 AM $ 0.000704
+1.31%
$ 706,658 $ 172,213
Dec 23, 2 AM $ 0.000694
-0.19%
$ 694,469 $ 245,465
Dec 23, 1 AM $ 0.000696
+0.00%
$ 695,776 $ 244,526
Dec 23, 12 AM $ 0.000696
-0.06%
$ 695,790 $ 243,626
Dec 22, 11 PM $ 0.000696
-0.38%
$ 695,707 $ 192,377
Dec 22, 10 PM $ 0.000699
-0.43%
$ 698,860 $ 213,747
Dec 22, 9 PM $ 0.000702
+0.51%
$ 701,865 $ 227,674
Dec 22, 8 PM $ 0.000698
-1.67%
$ 698,302 $ 226,020
Dec 22, 7 PM $ 0.00071
+0.93%
$ 708,219 $ 276,785
Dec 22, 6 PM $ 0.000704
-0.39%
$ 703,579 $ 226,611
Dec 22, 5 PM $ 0.000706
+1.22%
$ 706,336 $ 228,298
Dec 22, 4 PM $ 0.000698
-0.90%
$ 697,843 $ 276,437
Dec 22, 3 PM $ 0.000704
+0.25%
$ 704,168 $ 279,037
Dec 22, 2 PM $ 0.000702
-0.65%
$ 702,413 $ 271,448
Dec 22, 1 PM $ 0.000707
+0.37%
$ 707,035 $ 196,877
Dec 22, 12 PM $ 0.000704
+0.34%
$ 704,455 $ 197,377
Dec 22, 11 AM $ 0.000709
+0.89%
$ 709,720 $ 238,307
Dec 22, 10 AM $ 0.000703
-1.03%
$ 702,535 $ 287,695
Dec 22, 9 AM $ 0.000709
-0.36%
$ 708,511 $ 233,659
Dec 22, 8 AM $ 0.000711
+0.71%
$ 711,068 $ 249,527
Dec 22, 7 AM $ 0.000707
+0.66%
$ 706,734 $ 250,791
Dec 22, 6 AM $ 0.000702
-0.81%
$ 702,112 $ 249,181
Dec 22, 5 AM $ 0.000711
+1.00%
$ 711,009 $ 251,458
Dec 22, 4 AM $ 0.000704
-0.49%
$ 703,992 $ 256,859
Dec 22, 3 AM $ 0.000712
+1.65%
$ 707,200 $ 271,495
Dec 22, 2 AM $ 0.0007
+0.05%
$ 700,066 $ 246,656
Dec 22, 1 AM $ 0.0007
+0.02%
$ 699,690 $ 301,474