Phil Historical Data

PHIL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00388
+10.85%
$ 3.88 million $ 2.17 million
May 20, 2025 $ 0.0035
-0.79%
$ 3.5 million $ 1.57 million
May 19, 2025 $ 0.00353
+2.87%
$ 3.53 million $ 1.64 million
May 18, 2025 $ 0.00343
+3.08%
$ 3.43 million $ 1.28 million
May 17, 2025 $ 0.00333
+0.04%
$ 3.33 million $ 1.35 million
May 16, 2025 $ 0.00333
-4.19%
$ 3.33 million $ 1.5 million
May 15, 2025 $ 0.00348
-11.28%
$ 3.48 million $ 1.42 million
May 14, 2025 $ 0.00392
-1.44%
$ 3.92 million $ 1.53 million
May 13, 2025 $ 0.00397
+30.77%
$ 3.97 million $ 1.85 million
May 12, 2025 $ 0.00304
+2.91%
$ 3.04 million $ 985,599
May 11, 2025 $ 0.00295
+1.67%
$ 2.95 million $ 1.12 million
May 10, 2025 $ 0.0029
+6.84%
$ 2.9 million $ 1.12 million
May 9, 2025 $ 0.00272
+7.62%
$ 2.72 million $ 1.08 million
May 8, 2025 $ 0.00252
+19.05%
$ 2.52 million $ 1.27 million
May 7, 2025 $ 0.00212
+0.32%
$ 2.12 million $ 1.16 million
May 6, 2025 $ 0.00211
-1.00%
$ 2.11 million $ 1.13 million
May 5, 2025 $ 0.00213
+0.12%
$ 2.13 million $ 970,325
May 4, 2025 $ 0.00213
-5.23%
$ 2.13 million $ 1.68 million
May 3, 2025 $ 0.00225
-0.98%
$ 2.25 million $ 1.27 million
May 2, 2025 $ 0.00227
-1.36%
$ 2.27 million $ 1.26 million
May 1, 2025 $ 0.00232
-10.18%
$ 2.3 million $ 1.55 million
Apr 30, 2025 $ 0.00258
+4.56%
$ 2.58 million $ 1.41 million
Apr 29, 2025 $ 0.00248
-9.37%
$ 2.48 million $ 79,364
Apr 28, 2025 $ 0.00273
-11.81%
$ 2.73 million $ 1.89 million
Apr 27, 2025 $ 0.0031
+49.20%
$ 3.1 million $ 2.44 million
Apr 26, 2025 $ 0.00208
+26.13%
$ 2.08 million $ 959,126
Apr 25, 2025 $ 0.00165
+4.04%
$ 1.65 million $ 738,948
Apr 24, 2025 $ 0.00159
-2.40%
$ 1.59 million $ 477,026
Apr 23, 2025 $ 0.00163
+7.49%
$ 1.63 million $ 632,947
Apr 22, 2025 $ 0.00151
+7.93%
$ 1.51 million $ 789,086
Apr 21, 2025 $ 0.0014
-4.94%
$ 1.4 million $ 647,806
Apr 20, 2025 $ 0.00148
-1.28%
$ 1.48 million $ 595,511
Apr 19, 2025 $ 0.0015
+1.60%
$ 1.5 million $ 921,876
Apr 18, 2025 $ 0.00147
-0.67%
$ 1.47 million $ 815,067
Apr 17, 2025 $ 0.00148
-0.81%
$ 1.48 million $ 770,146
Apr 16, 2025 $ 0.00149
+0.01%
$ 1.49 million $ 809,208
Apr 15, 2025 $ 0.00149
-1.28%
$ 1.49 million $ 1.07 million
Apr 14, 2025 $ 0.00151
+1.43%
$ 1.51 million $ 849,723
Apr 13, 2025 $ 0.00149
-1.85%
$ 1.49 million $ 1.14 million
Apr 12, 2025 $ 0.00152
+2.75%
$ 1.52 million $ 1.12 million
Apr 11, 2025 $ 0.00148
+2.52%
$ 1.48 million $ 1.15 million
Apr 10, 2025 $ 0.00144
-6.65%
$ 1.44 million $ 1.05 million
Apr 9, 2025 $ 0.00154
+6.43%
$ 1.54 million $ 882,685
Apr 8, 2025 $ 0.00145
-5.45%
$ 1.45 million $ 936,042
Apr 7, 2025 $ 0.00153
-7.67%
$ 1.53 million $ 1.04 million
Apr 6, 2025 $ 0.00166
-12.86%
$ 1.66 million $ 1.5 million
Apr 5, 2025 $ 0.00191
-3.55%
$ 1.91 million $ 1.28 million
Apr 4, 2025 $ 0.00198
+0.19%
$ 1.98 million $ 1.32 million
Apr 3, 2025 $ 0.00197
-2.80%
$ 1.97 million $ 1.33 million
Apr 2, 2025 $ 0.00203
-1.83%
$ 2.03 million $ 1.72 million