Phil Historical Data

PHIL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000686
-0.85%
$ 686,406 $ 236,283
Dec 28, 3 AM $ 0.000692
+1.38%
$ 692,293 $ 227,861
Dec 28, 2 AM $ 0.000683
+0.08%
$ 682,871 $ 233,244
Dec 28, 1 AM $ 0.000682
-1.09%
$ 682,350 $ 237,899
Dec 28, 12 AM $ 0.00069
+0.12%
$ 689,898 $ 240,110
Dec 27, 11 PM $ 0.000689
+0.94%
$ 689,066 $ 237,699
Dec 27, 10 PM $ 0.000683
-1.03%
$ 682,617 $ 236,540
Dec 27, 9 PM $ 0.00069
+0.11%
$ 690,302 $ 239,704
Dec 27, 8 PM $ 0.00069
+0.98%
$ 689,514 $ 238,209
Dec 27, 7 PM $ 0.000683
-0.78%
$ 682,842 $ 235,949
Dec 27, 6 PM $ 0.000688
+0.54%
$ 688,208 $ 237,075
Dec 27, 5 PM $ 0.000685
-1.29%
$ 684,535 $ 236,117
Dec 27, 4 PM $ 0.000694
-0.21%
$ 694,112 $ 287,361
Dec 27, 3 PM $ 0.000696
+1.10%
$ 697,462 $ 288,328
Dec 27, 2 PM $ 0.000688
+0.27%
$ 687,976 $ 236,270
Dec 27, 1 PM $ 0.000686
-1.12%
$ 686,157 $ 206,260
Dec 27, 12 PM $ 0.000694
+1.62%
$ 693,953 $ 241,452
Dec 27, 11 AM $ 0.000683
+0.45%
$ 682,922 $ 242,201
Dec 27, 10 AM $ 0.00068
-0.50%
$ 679,863 $ 241,180
Dec 27, 9 AM $ 0.000683
-0.19%
$ 683,281 $ 241,593
Dec 27, 8 AM $ 0.000685
-0.25%
$ 684,553 $ 264,451
Dec 27, 7 AM $ 0.000686
-0.45%
$ 686,288 $ 255,732
Dec 27, 6 AM $ 0.000689
+0.07%
$ 689,441 $ 261,426
Dec 27, 5 AM $ 0.000689
-0.59%
$ 688,916 $ 252,590
Dec 27, 4 AM $ 0.000693
+0.90%
$ 693,001 $ 253,769
Dec 27, 3 AM $ 0.000687
-1.52%
$ 686,850 $ 286,625
Dec 27, 2 AM $ 0.000697
+1.59%
$ 697,479 $ 299,637
Dec 27, 1 AM $ 0.000687
-1.27%
$ 686,532 $ 247,261
Dec 27, 12 AM $ 0.000695
-0.41%
$ 695,360 $ 297,863
Dec 26, 11 PM $ 0.000696
+1.20%
$ 696,400 $ 297,532
Dec 26, 10 PM $ 0.000688
-0.47%
$ 688,147 $ 250,292
Dec 26, 9 PM $ 0.000691
+1.16%
$ 692,976 $ 248,557
Dec 26, 8 PM $ 0.000682
-1.07%
$ 682,481 $ 301,149
Dec 26, 7 PM $ 0.00069
-1.23%
$ 688,863 $ 252,493
Dec 26, 6 PM $ 0.000698
+0.70%
$ 698,464 $ 304,158
Dec 26, 5 PM $ 0.000694
+1.83%
$ 693,636 $ 302,315
Dec 26, 4 PM $ 0.000681
-1.77%
$ 681,160 $ 302,505
Dec 26, 3 PM $ 0.000691
-1.02%
$ 691,276 $ 251,154
Dec 26, 2 PM $ 0.000698
-0.91%
$ 698,398 $ 322,370
Dec 26, 1 PM $ 0.000705
+0.84%
$ 704,794 $ 321,076
Dec 26, 12 PM $ 0.000699
+0.98%
$ 698,930 $ 274,960
Dec 26, 11 AM $ 0.000692
-1.12%
$ 690,480 $ 219,530
Dec 26, 10 AM $ 0.0007
+2.33%
$ 700,002 $ 222,124
Dec 26, 9 AM $ 0.000684
-2.25%
$ 684,082 $ 271,841
Dec 26, 8 AM $ 0.0007
-0.71%
$ 698,070 $ 284,339
Dec 26, 7 AM $ 0.000705
+0.50%
$ 704,854 $ 284,740
Dec 26, 6 AM $ 0.000701
+1.55%
$ 701,324 $ 202,290
Dec 26, 5 AM $ 0.000691
-1.03%
$ 690,610 $ 235,219
Dec 26, 4 AM $ 0.000698
+0.93%
$ 697,795 $ 233,893
Dec 26, 3 AM $ 0.000691
-0.20%
$ 691,332 $ 167,572