Phil Historical Data

PHIL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000696
+0.19%
$ 696,271 $ 269,840
Dec 30, 4 AM $ 0.000694
+1.73%
$ 694,523 $ 226,402
Dec 30, 3 AM $ 0.000683
-0.86%
$ 682,709 $ 340,663
Dec 30, 2 AM $ 0.000689
+0.80%
$ 685,677 $ 237,858
Dec 30, 1 AM $ 0.000683
-1.56%
$ 682,711 $ 234,429
Dec 30, 12 AM $ 0.000694
-0.16%
$ 694,021 $ 287,739
Dec 29, 11 PM $ 0.000695
+0.63%
$ 694,140 $ 288,026
Dec 29, 10 PM $ 0.00069
+0.73%
$ 690,235 $ 237,271
Dec 29, 9 PM $ 0.000685
-1.71%
$ 685,222 $ 236,048
Dec 29, 8 PM $ 0.000697
+0.22%
$ 697,143 $ 289,426
Dec 29, 7 PM $ 0.000694
+1.94%
$ 694,397 $ 289,527
Dec 29, 6 PM $ 0.000681
-0.74%
$ 681,162 $ 289,755
Dec 29, 5 PM $ 0.000686
-0.07%
$ 686,215 $ 235,202
Dec 29, 4 PM $ 0.000687
-0.34%
$ 686,687 $ 234,367
Dec 29, 3 PM $ 0.000689
-1.62%
$ 689,037 $ 234,657
Dec 29, 2 PM $ 0.0007
+1.30%
$ 700,378 $ 289,352
Dec 29, 1 PM $ 0.000691
+0.17%
$ 691,361 $ 234,615
Dec 29, 12 PM $ 0.00069
-0.77%
$ 690,180 $ 262,943
Dec 29, 11 AM $ 0.000696
-0.49%
$ 695,521 $ 219,784
Dec 29, 10 AM $ 0.000699
-0.43%
$ 698,970 $ 274,694
Dec 29, 9 AM $ 0.000702
+0.35%
$ 697,609 $ 276,617
Dec 29, 8 AM $ 0.0007
+0.97%
$ 699,519 $ 273,798
Dec 29, 7 AM $ 0.000693
-0.18%
$ 692,815 $ 218,372
Dec 29, 6 AM $ 0.000694
-0.21%
$ 693,336 $ 250,902
Dec 29, 5 AM $ 0.000696
+0.21%
$ 694,128 $ 255,690
Dec 29, 4 AM $ 0.000694
+0.28%
$ 694,044 $ 250,011
Dec 29, 3 AM $ 0.000692
+0.33%
$ 692,078 $ 227,357
Dec 29, 2 AM $ 0.00069
+0.10%
$ 689,796 $ 252,234
Dec 29, 1 AM $ 0.000691
+0.13%
$ 691,424 $ 251,152
Dec 29, 12 AM $ 0.000691
+0.18%
$ 692,312 $ 306,705
Dec 28, 11 PM $ 0.000689
-0.21%
$ 689,241 $ 305,514
Dec 28, 10 PM $ 0.000691
-0.08%
$ 690,774 $ 307,069
Dec 28, 9 PM $ 0.000691
+0.27%
$ 691,331 $ 307,380
Dec 28, 8 PM $ 0.000689
+1.02%
$ 689,456 $ 305,763
Dec 28, 7 PM $ 0.000682
-0.57%
$ 682,483 $ 250,285
Dec 28, 6 PM $ 0.000686
+0.47%
$ 686,404 $ 251,905
Dec 28, 5 PM $ 0.000688
+0.00%
$ 687,957 $ 251,443
Dec 28, 4 PM $ 0.000688
-0.05%
$ 687,980 $ 252,337
Dec 28, 3 PM $ 0.000688
+0.47%
$ 688,316 $ 251,469
Dec 28, 2 PM $ 0.000685
-0.08%
$ 685,120 $ 250,957
Dec 28, 1 PM $ 0.000686
+0.86%
$ 685,647 $ 287,760
Dec 28, 12 PM $ 0.00068
-0.41%
$ 679,805 $ 271,055
Dec 28, 11 AM $ 0.000683
-0.57%
$ 682,736 $ 253,693
Dec 28, 10 AM $ 0.000687
+1.16%
$ 686,520 $ 307,394
Dec 28, 9 AM $ 0.000679
-0.17%
$ 678,680 $ 252,093
Dec 28, 8 AM $ 0.00068
-0.46%
$ 679,807 $ 253,638
Dec 28, 7 AM $ 0.000683
-1.17%
$ 679,580 $ 261,392
Dec 28, 6 AM $ 0.000691
-0.06%
$ 691,069 $ 233,555
Dec 28, 5 AM $ 0.000691
+0.73%
$ 691,450 $ 237,328
Dec 28, 4 AM $ 0.000686
-0.85%
$ 686,406 $ 236,283