Phil Historical Data

PHIL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000693
-1.04%
$ 692,593 $ 215,787
Jan 1, 5 AM $ 0.0007
+0.17%
$ 699,845 $ 217,212
Jan 1, 4 AM $ 0.000699
-0.30%
$ 698,655 $ 272,267
Jan 1, 3 AM $ 0.000701
+1.27%
$ 700,750 $ 275,223
Jan 1, 2 AM $ 0.000692
-0.06%
$ 692,994 $ 222,807
Jan 1, 1 AM $ 0.000692
+0.54%
$ 692,348 $ 224,244
Jan 1, 12 AM $ 0.000689
-0.88%
$ 688,623 $ 224,103
Dec 31, 11 PM $ 0.000695
+1.02%
$ 694,724 $ 226,301
Dec 31, 10 PM $ 0.000688
-0.80%
$ 687,719 $ 223,961
Dec 31, 9 PM $ 0.000693
+1.66%
$ 693,232 $ 224,175
Dec 31, 8 PM $ 0.000682
-1.93%
$ 681,990 $ 274,837
Dec 31, 7 PM $ 0.000695
+0.46%
$ 695,418 $ 224,607
Dec 31, 6 PM $ 0.000692
-1.00%
$ 692,215 $ 222,645
Dec 31, 5 PM $ 0.000699
+1.55%
$ 699,183 $ 273,467
Dec 31, 4 PM $ 0.000688
+0.05%
$ 688,478 $ 272,456
Dec 31, 3 PM $ 0.000688
-2.27%
$ 688,108 $ 289,775
Dec 31, 2 PM $ 0.000704
+1.13%
$ 704,070 $ 306,954
Dec 31, 1 PM $ 0.000696
-1.25%
$ 696,180 $ 289,423
Dec 31, 12 PM $ 0.000705
+0.33%
$ 705,017 $ 342,636
Dec 31, 11 AM $ 0.000703
+1.03%
$ 702,681 $ 342,027
Dec 31, 10 AM $ 0.000695
+0.46%
$ 694,944 $ 290,830
Dec 31, 9 AM $ 0.000691
+0.00%
$ 691,325 $ 280,128
Dec 31, 8 AM $ 0.000691
-0.74%
$ 691,323 $ 236,053
Dec 31, 7 AM $ 0.000696
+0.38%
$ 696,464 $ 239,235
Dec 31, 6 AM $ 0.000694
-0.29%
$ 693,793 $ 266,780
Dec 31, 5 AM $ 0.000696
-0.42%
$ 695,804 $ 267,077
Dec 31, 4 AM $ 0.000699
-1.20%
$ 698,761 $ 265,546
Dec 31, 3 AM $ 0.000707
+0.67%
$ 707,228 $ 240,022
Dec 31, 2 AM $ 0.000703
+0.14%
$ 702,555 $ 281,971
Dec 31, 1 AM $ 0.000702
+1.16%
$ 701,596 $ 285,304
Dec 31, 12 AM $ 0.000694
+0.54%
$ 693,564 $ 230,867
Dec 30, 11 PM $ 0.00069
-2.20%
$ 689,808 $ 228,883
Dec 30, 10 PM $ 0.000705
+1.71%
$ 705,327 $ 287,213
Dec 30, 9 PM $ 0.000693
+0.27%
$ 693,448 $ 230,316
Dec 30, 8 PM $ 0.000692
+0.42%
$ 691,562 $ 229,485
Dec 30, 7 PM $ 0.000689
-1.63%
$ 688,652 $ 285,820
Dec 30, 6 PM $ 0.0007
-0.89%
$ 700,054 $ 283,767
Dec 30, 5 PM $ 0.000706
+0.50%
$ 706,342 $ 288,371
Dec 30, 4 PM $ 0.000703
-0.79%
$ 702,828 $ 237,587
Dec 30, 3 PM $ 0.000708
+3.12%
$ 708,430 $ 270,844
Dec 30, 2 PM $ 0.000687
+0.33%
$ 686,997 $ 253,178
Dec 30, 1 PM $ 0.000685
-0.88%
$ 684,718 $ 218,573
Dec 30, 12 PM $ 0.000691
-0.11%
$ 690,831 $ 220,957
Dec 30, 11 AM $ 0.000692
-0.64%
$ 692,343 $ 229,134
Dec 30, 10 AM $ 0.000699
-0.08%
$ 698,593 $ 229,726
Dec 30, 9 AM $ 0.000699
+0.49%
$ 705,213 $ 279,714
Dec 30, 8 AM $ 0.000698
-0.35%
$ 705,718 $ 230,610
Dec 30, 7 AM $ 0.000701
+0.22%
$ 700,740 $ 280,319
Dec 30, 6 AM $ 0.000699
+0.48%
$ 699,178 $ 272,215
Dec 30, 5 AM $ 0.000696
+0.19%
$ 696,271 $ 269,840