Phil Historical Data

PHIL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000724
+1.00%
$ 723,709 $ 130,211
Jan 3, 6 AM $ 0.000717
-1.54%
$ 716,563 $ 188,652
Jan 3, 5 AM $ 0.000726
-0.90%
$ 726,427 $ 172,703
Jan 3, 4 AM $ 0.000733
+3.93%
$ 733,056 $ 260,980
Jan 3, 3 AM $ 0.000705
-0.65%
$ 705,395 $ 227,523
Jan 3, 2 AM $ 0.00071
-1.36%
$ 709,927 $ 274,828
Jan 3, 1 AM $ 0.00072
-0.03%
$ 719,710 $ 218,374
Jan 3, 12 AM $ 0.00072
+0.25%
$ 719,924 $ 220,155
Jan 2, 11 PM $ 0.000718
-0.42%
$ 718,107 $ 221,554
Jan 2, 10 PM $ 0.000721
+0.79%
$ 721,153 $ 222,563
Jan 2, 9 PM $ 0.000715
+0.47%
$ 715,467 $ 282,643
Jan 2, 8 PM $ 0.000712
-1.64%
$ 712,129 $ 280,653
Jan 2, 7 PM $ 0.000724
-0.28%
$ 723,998 $ 170,793
Jan 2, 6 PM $ 0.000726
+0.63%
$ 726,019 $ 280,769
Jan 2, 5 PM $ 0.000722
+1.77%
$ 721,504 $ 225,584
Jan 2, 4 PM $ 0.000709
+0.91%
$ 708,989 $ 293,023
Jan 2, 3 PM $ 0.000703
-1.94%
$ 702,566 $ 275,720
Jan 2, 2 PM $ 0.000716
+1.23%
$ 716,495 $ 276,389
Jan 2, 1 PM $ 0.000708
+0.20%
$ 707,762 $ 237,597
Jan 2, 12 PM $ 0.000706
+0.19%
$ 706,384 $ 243,525
Jan 2, 11 AM $ 0.000705
-0.79%
$ 705,072 $ 243,891
Jan 2, 10 AM $ 0.000711
+1.26%
$ 710,666 $ 213,735
Jan 2, 9 AM $ 0.000702
+0.69%
$ 701,857 $ 205,918
Jan 2, 8 AM $ 0.000697
-0.42%
$ 697,036 $ 265,123
Jan 2, 7 AM $ 0.0007
-0.61%
$ 700,004 $ 244,531
Jan 2, 6 AM $ 0.000704
+1.16%
$ 704,312 $ 240,510
Jan 2, 5 AM $ 0.000696
-0.19%
$ 696,242 $ 202,291
Jan 2, 4 AM $ 0.000698
-0.88%
$ 697,581 $ 202,503
Jan 2, 3 AM $ 0.000704
+1.97%
$ 703,794 $ 225,926
Jan 2, 2 AM $ 0.00069
-1.60%
$ 690,195 $ 294,679
Jan 2, 1 AM $ 0.000701
+1.46%
$ 701,517 $ 239,163
Jan 2, 12 AM $ 0.000691
-1.79%
$ 691,288 $ 294,842
Jan 1, 11 PM $ 0.000704
+0.86%
$ 703,902 $ 234,734
Jan 1, 10 PM $ 0.000698
-0.28%
$ 697,900 $ 291,641
Jan 1, 9 PM $ 0.0007
-1.56%
$ 699,863 $ 232,169
Jan 1, 8 PM $ 0.000711
-0.23%
$ 710,953 $ 289,313
Jan 1, 7 PM $ 0.000713
+0.04%
$ 712,561 $ 287,315
Jan 1, 6 PM $ 0.000712
+0.64%
$ 712,277 $ 287,691
Jan 1, 5 PM $ 0.000708
+0.90%
$ 707,760 $ 286,584
Jan 1, 4 PM $ 0.000701
+0.67%
$ 701,448 $ 222,494
Jan 1, 3 PM $ 0.000697
-0.63%
$ 696,758 $ 222,231
Jan 1, 2 PM $ 0.000701
-0.30%
$ 701,190 $ 224,081
Jan 1, 1 PM $ 0.000703
+0.30%
$ 703,301 $ 205,419
Jan 1, 12 PM $ 0.000701
-0.17%
$ 699,738 $ 200,068
Jan 1, 11 AM $ 0.000702
-0.11%
$ 702,411 $ 200,653
Jan 1, 10 AM $ 0.000703
-1.04%
$ 703,184 $ 252,607
Jan 1, 9 AM $ 0.000711
+2.04%
$ 710,571 $ 265,918
Jan 1, 8 AM $ 0.000696
-0.74%
$ 696,353 $ 251,334
Jan 1, 7 AM $ 0.000702
+1.29%
$ 701,535 $ 216,543
Jan 1, 6 AM $ 0.000693
-1.04%
$ 692,593 $ 215,787