Phil Historical Data

PHIL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000766
+0.50%
$ 766,487 $ 184,237
Jan 5, 7 AM $ 0.000763
-0.13%
$ 762,698 $ 184,507
Jan 5, 6 AM $ 0.000764
+2.07%
$ 763,682 $ 183,615
Jan 5, 5 AM $ 0.000748
-0.97%
$ 748,203 $ 128,042
Jan 5, 4 AM $ 0.000756
-0.62%
$ 755,520 $ 133,476
Jan 5, 3 AM $ 0.00076
+0.55%
$ 760,251 $ 152,005
Jan 5, 2 AM $ 0.000756
+2.54%
$ 756,113 $ 151,237
Jan 5, 1 AM $ 0.000737
+0.56%
$ 737,403 $ 258,179
Jan 5, 12 AM $ 0.000734
+0.64%
$ 733,720 $ 205,044
Jan 4, 11 PM $ 0.000729
-2.34%
$ 729,033 $ 209,287
Jan 4, 10 PM $ 0.000746
+0.16%
$ 746,493 $ 152,670
Jan 4, 9 PM $ 0.000745
-0.04%
$ 745,313 $ 151,760
Jan 4, 8 PM $ 0.000746
+0.04%
$ 745,589 $ 150,721
Jan 4, 7 PM $ 0.000745
+0.11%
$ 745,302 $ 150,723
Jan 4, 6 PM $ 0.000744
+1.08%
$ 744,498 $ 150,043
Jan 4, 5 PM $ 0.000737
-0.81%
$ 736,534 $ 204,286
Jan 4, 4 PM $ 0.000743
-1.54%
$ 742,547 $ 149,302
Jan 4, 3 PM $ 0.000754
+0.04%
$ 754,126 $ 230,724
Jan 4, 2 PM $ 0.000754
+2.34%
$ 753,812 $ 231,723
Jan 4, 1 PM $ 0.000737
-0.07%
$ 736,573 $ 210,943
Jan 4, 12 PM $ 0.000737
-2.66%
$ 737,112 $ 168,633
Jan 4, 11 AM $ 0.000757
+1.93%
$ 757,229 $ 218,755
Jan 4, 10 AM $ 0.000743
+1.30%
$ 742,858 $ 187,760
Jan 4, 9 AM $ 0.000733
-0.03%
$ 733,360 $ 275,910
Jan 4, 8 AM $ 0.000734
-0.45%
$ 733,577 $ 208,796
Jan 4, 7 AM $ 0.000737
+0.10%
$ 736,880 $ 186,448
Jan 4, 6 AM $ 0.000736
-0.62%
$ 736,126 $ 186,436
Jan 4, 5 AM $ 0.000741
+0.74%
$ -- $ 186,357
Jan 4, 4 AM $ 0.000735
+1.79%
$ -- $ 175,582
Jan 4, 3 AM $ 0.000722
-0.85%
$ -- $ 306,128
Jan 4, 2 AM $ 0.000729
-2.75%
$ -- $ 249,815
Jan 4, 1 AM $ 0.000749
-0.23%
$ -- $ 248,774
Jan 4, 12 AM $ 0.000751
+2.95%
$ -- $ 247,160
Jan 3, 11 PM $ 0.000729
+0.37%
$ 729,335 $ 241,889
Jan 3, 10 PM $ 0.000727
-1.04%
$ 725,061 $ 241,612
Jan 3, 9 PM $ 0.000732
+0.05%
$ 732,259 $ 184,647
Jan 3, 8 PM $ 0.000732
+0.81%
$ 731,871 $ 184,980
Jan 3, 7 PM $ 0.000726
+0.31%
$ 725,996 $ 241,715
Jan 3, 6 PM $ 0.000724
+0.09%
$ 723,725 $ 241,086
Jan 3, 5 PM $ 0.000723
-0.91%
$ 723,099 $ 241,045
Jan 3, 4 PM $ 0.00073
-1.14%
$ 729,733 $ 185,131
Jan 3, 3 PM $ 0.000737
-0.24%
$ 737,128 $ 292,703
Jan 3, 2 PM $ 0.000739
+1.69%
$ 738,884 $ 291,465
Jan 3, 1 PM $ 0.000727
+0.83%
$ 726,624 $ 237,421
Jan 3, 12 PM $ 0.000721
+1.46%
$ 720,615 $ 208,068
Jan 3, 11 AM $ 0.00071
+0.37%
$ 710,255 $ 263,686
Jan 3, 10 AM $ 0.000708
+0.15%
$ 707,645 $ 269,458
Jan 3, 9 AM $ 0.000707
-0.03%
$ 706,552 $ 240,783
Jan 3, 8 AM $ 0.000707
-2.34%
$ 706,742 $ 239,206
Jan 3, 7 AM $ 0.000724
+1.00%
$ 723,709 $ 130,211