Phil Historical Data

PHIL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000761
+2.74%
$ 761,424 $ 117,863
Jan 7, 9 AM $ 0.000741
-3.15%
$ 741,113 $ 186,127
Jan 7, 8 AM $ 0.000765
+0.01%
$ 765,217 $ 127,076
Jan 7, 7 AM $ 0.000765
+0.57%
$ 765,165 $ 100,981
Jan 7, 6 AM $ 0.000763
-1.83%
$ 762,506 $ 117,729
Jan 7, 5 AM $ 0.000777
-0.49%
$ 776,749 $ 178,501
Jan 7, 4 AM $ 0.000781
-0.74%
$ 780,516 $ 179,678
Jan 7, 3 AM $ 0.000786
+0.39%
$ 785,613 $ 155,246
Jan 7, 2 AM $ 0.000782
+4.09%
$ 782,492 $ 179,381
Jan 7, 1 AM $ 0.000752
-2.55%
$ 751,746 $ 187,413
Jan 7, 12 AM $ 0.000771
-2.42%
$ 771,436 $ 128,674
Jan 6, 11 PM $ 0.000791
+3.05%
$ 789,529 $ 191,986
Jan 6, 10 PM $ 0.000767
+1.77%
$ 768,801 $ 128,724
Jan 6, 9 PM $ 0.000754
+0.71%
$ 753,833 $ 190,647
Jan 6, 8 PM $ 0.000747
+0.97%
$ 748,190 $ 189,301
Jan 6, 7 PM $ 0.00074
-2.15%
$ 740,274 $ 190,893
Jan 6, 6 PM $ 0.000757
-1.72%
$ 756,551 $ 130,596
Jan 6, 5 PM $ 0.00077
-1.33%
$ 769,791 $ 197,886
Jan 6, 4 PM $ 0.00078
+0.07%
$ 780,168 $ 199,515
Jan 6, 3 PM $ 0.00078
-0.57%
$ 779,645 $ 198,291
Jan 6, 2 PM $ 0.000784
+1.21%
$ 784,261 $ 173,209
Jan 6, 1 PM $ 0.000775
+0.21%
$ 774,893 $ 191,260
Jan 6, 12 PM $ 0.000773
+0.17%
$ 773,244 $ 184,479
Jan 6, 11 AM $ 0.000772
+2.02%
$ 771,955 $ 194,488
Jan 6, 10 AM $ 0.000757
+0.22%
$ 756,650 $ 149,922
Jan 6, 9 AM $ 0.000755
+0.04%
$ 754,965 $ 141,392
Jan 6, 8 AM $ 0.000755
+0.05%
$ 754,681 $ 145,967
Jan 6, 7 AM $ 0.000754
+1.77%
$ 754,296 $ 165,783
Jan 6, 6 AM $ 0.000741
-1.41%
$ 741,199 $ 201,742
Jan 6, 5 AM $ 0.000752
+0.06%
$ 751,811 $ 144,147
Jan 6, 4 AM $ 0.000751
-0.35%
$ 752,903 $ 171,021
Jan 6, 3 AM $ 0.000754
-1.60%
$ 754,033 $ 173,021
Jan 6, 2 AM $ 0.000766
+1.63%
$ 766,314 $ 201,980
Jan 6, 1 AM $ 0.000754
-0.48%
$ 754,016 $ 138,958
Jan 6, 12 AM $ 0.000758
-0.14%
$ 757,662 $ 137,894
Jan 5, 11 PM $ 0.000759
-0.27%
$ 758,720 $ 138,413
Jan 5, 10 PM $ 0.000761
-2.02%
$ 760,760 $ 137,457
Jan 5, 9 PM $ 0.000776
-0.15%
$ 776,489 $ 192,985
Jan 5, 8 PM $ 0.000778
+1.24%
$ 777,615 $ 193,020
Jan 5, 7 PM $ 0.000768
-0.48%
$ 768,112 $ 190,814
Jan 5, 6 PM $ 0.000772
+3.99%
$ 771,792 $ 190,286
Jan 5, 5 PM $ 0.000742
+0.31%
$ 742,172 $ 182,688
Jan 5, 4 PM $ 0.00074
-1.67%
$ 739,887 $ 179,856
Jan 5, 3 PM $ 0.000752
+2.97%
$ 752,425 $ 127,005
Jan 5, 2 PM $ 0.000731
-2.40%
$ 730,749 $ 229,867
Jan 5, 1 PM $ 0.000749
-0.79%
$ 749,692 $ 127,317
Jan 5, 12 PM $ 0.000755
-1.71%
$ 754,647 $ 134,777
Jan 5, 11 AM $ 0.00077
+0.84%
$ 770,121 $ 193,008
Jan 5, 10 AM $ 0.000764
+0.01%
$ 763,685 $ 173,567
Jan 5, 9 AM $ 0.000764
-0.37%
$ 763,629 $ 174,540