Phil Historical Data

PHIL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000728
-2.25%
$ 728,226 $ 162,081
Jan 9, 10 AM $ 0.000745
-1.71%
$ 746,253 $ 107,673
Jan 9, 9 AM $ 0.000758
+0.10%
$ 757,899 $ 172,912
Jan 9, 8 AM $ 0.000757
-0.57%
$ 757,221 $ 189,537
Jan 9, 7 AM $ 0.000762
+1.62%
$ 761,666 $ 194,192
Jan 9, 6 AM $ 0.000749
+0.04%
$ 749,489 $ 122,939
Jan 9, 5 AM $ 0.000749
-0.21%
$ 749,156 $ 123,649
Jan 9, 4 AM $ 0.000751
-1.47%
$ 750,774 $ 123,262
Jan 9, 3 AM $ 0.000762
-0.33%
$ 761,981 $ 213,337
Jan 9, 2 AM $ 0.000765
+0.60%
$ 764,503 $ 178,459
Jan 9, 1 AM $ 0.00076
+0.96%
$ 759,921 $ 178,742
Jan 9, 12 AM $ 0.000753
+0.24%
$ 752,711 $ 120,951
Jan 8, 11 PM $ 0.000751
+0.03%
$ 750,929 $ 122,067
Jan 8, 10 PM $ 0.000751
-0.04%
$ 750,681 $ 122,508
Jan 8, 9 PM $ 0.000751
+0.26%
$ 752,460 $ 122,310
Jan 8, 8 PM $ 0.000749
-2.09%
$ 749,020 $ 122,694
Jan 8, 7 PM $ 0.000765
-0.28%
$ 765,018 $ 179,010
Jan 8, 6 PM $ 0.000767
-0.23%
$ 768,377 $ 179,883
Jan 8, 5 PM $ 0.000769
+0.47%
$ 768,905 $ 179,446
Jan 8, 4 PM $ 0.000765
+0.32%
$ 765,306 $ 178,309
Jan 8, 3 PM $ 0.000763
+4.30%
$ 762,314 $ 178,567
Jan 8, 2 PM $ 0.000731
-2.60%
$ 730,744 $ 188,564
Jan 8, 1 PM $ 0.00075
+0.60%
$ 746,903 $ 134,040
Jan 8, 12 PM $ 0.000746
-1.90%
$ 745,753 $ 137,977
Jan 8, 11 AM $ 0.00076
+0.23%
$ 760,178 $ 196,085
Jan 8, 10 AM $ 0.000758
-0.18%
$ 758,422 $ 195,037
Jan 8, 9 AM $ 0.00076
-1.01%
$ 759,765 $ 183,370
Jan 8, 8 AM $ 0.000768
+1.43%
$ 767,550 $ 168,911
Jan 8, 7 AM $ 0.000757
+3.57%
$ 756,743 $ 125,205
Jan 8, 6 AM $ 0.000731
-2.39%
$ 730,639 $ 181,795
Jan 8, 5 AM $ 0.000749
-0.43%
$ 748,555 $ 126,314
Jan 8, 4 AM $ 0.000752
-0.91%
$ 751,774 $ 126,117
Jan 8, 3 AM $ 0.000759
+0.42%
$ 754,675 $ 115,551
Jan 8, 2 AM $ 0.000755
-1.92%
$ 755,471 $ 120,374
Jan 8, 1 AM $ 0.00077
+0.21%
$ 770,238 $ 177,432
Jan 8, 12 AM $ 0.000769
+0.40%
$ 768,603 $ 176,669
Jan 7, 11 PM $ 0.000766
+0.04%
$ 765,504 $ 175,327
Jan 7, 10 PM $ 0.000765
+2.26%
$ 765,204 $ 177,507
Jan 7, 9 PM $ 0.000748
+0.21%
$ 748,278 $ 120,128
Jan 7, 8 PM $ 0.000747
-1.87%
$ 746,685 $ 120,618
Jan 7, 7 PM $ 0.000761
+0.23%
$ 760,935 $ 179,431
Jan 7, 6 PM $ 0.000759
-0.52%
$ 759,222 $ 179,569
Jan 7, 5 PM $ 0.000764
+0.18%
$ 763,756 $ 181,427
Jan 7, 4 PM $ 0.000762
+3.62%
$ 762,384 $ 182,976
Jan 7, 3 PM $ 0.000736
+0.09%
$ 735,786 $ 183,432
Jan 7, 2 PM $ 0.000735
-5.04%
$ 735,095 $ 252,425
Jan 7, 1 PM $ 0.000774
+0.25%
$ 774,137 $ 171,763
Jan 7, 12 PM $ 0.000772
+3.57%
$ 772,210 $ 175,335
Jan 7, 11 AM $ 0.000746
-2.08%
$ 745,574 $ 177,000
Jan 7, 10 AM $ 0.000761
+2.74%
$ 761,424 $ 117,863