Phil Historical Data

PHIL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000764
+3.97%
$ 763,596 $ 153,105
Jan 11, 11 AM $ 0.000734
-1.35%
$ 734,471 $ 155,573
Jan 11, 10 AM $ 0.000745
-0.23%
$ 744,545 $ 107,396
Jan 11, 9 AM $ 0.000746
-0.25%
$ 746,241 $ 107,359
Jan 11, 8 AM $ 0.000748
-1.78%
$ 748,147 $ 203,120
Jan 11, 7 AM $ 0.000762
-0.30%
$ 761,699 $ 166,097
Jan 11, 6 AM $ 0.000764
+0.15%
$ 764,027 $ 166,522
Jan 11, 5 AM $ 0.000764
+5.84%
$ 763,828 $ 159,069
Jan 11, 4 AM $ 0.000722
+0.38%
$ 721,545 $ 185,044
Jan 11, 3 AM $ 0.000719
-0.79%
$ 718,788 $ 219,553
Jan 11, 2 AM $ 0.000725
-3.11%
$ 724,527 $ 223,630
Jan 11, 1 AM $ 0.000748
+0.89%
$ 747,751 $ 111,100
Jan 11, 12 AM $ 0.000741
-0.13%
$ 741,176 $ 110,865
Jan 10, 11 PM $ 0.000742
+2.83%
$ 742,319 $ 110,894
Jan 10, 10 PM $ 0.000722
-0.69%
$ 721,656 $ 221,051
Jan 10, 9 PM $ 0.000727
-2.01%
$ 726,679 $ 160,677
Jan 10, 8 PM $ 0.000742
+0.32%
$ 738,596 $ 110,041
Jan 10, 7 PM $ 0.000739
+1.70%
$ 739,195 $ 109,958
Jan 10, 6 PM $ 0.000727
-2.14%
$ 726,843 $ 162,189
Jan 10, 5 PM $ 0.000743
-1.70%
$ 742,720 $ 109,671
Jan 10, 4 PM $ 0.000756
-0.43%
$ 755,543 $ 162,893
Jan 10, 3 PM $ 0.000759
-0.04%
$ 758,909 $ 162,597
Jan 10, 2 PM $ 0.000759
+2.53%
$ 759,079 $ 163,141
Jan 10, 1 PM $ 0.00074
+1.26%
$ 740,354 $ 92,692
Jan 10, 12 PM $ 0.000731
-1.01%
$ 731,140 $ 174,129
Jan 10, 11 AM $ 0.000739
-0.33%
$ 738,629 $ 125,033
Jan 10, 10 AM $ 0.000741
+1.34%
$ 741,079 $ 121,584
Jan 10, 9 AM $ 0.000731
-1.38%
$ 731,259 $ 180,761
Jan 10, 8 AM $ 0.000741
-0.17%
$ 741,496 $ 112,544
Jan 10, 7 AM $ 0.000743
-0.39%
$ 742,762 $ 105,431
Jan 10, 6 AM $ 0.000746
+0.51%
$ 745,676 $ 122,858
Jan 10, 5 AM $ 0.000742
+1.82%
$ 741,917 $ 122,161
Jan 10, 4 AM $ 0.000729
+0.29%
$ 728,651 $ 175,307
Jan 10, 3 AM $ 0.000727
-2.05%
$ 726,566 $ 140,241
Jan 10, 2 AM $ 0.000742
-0.14%
$ 741,810 $ 119,317
Jan 10, 1 AM $ 0.000743
+1.78%
$ 742,878 $ 119,658
Jan 10, 12 AM $ 0.00073
+1.47%
$ 729,861 $ 174,367
Jan 9, 11 PM $ 0.000719
-0.06%
$ 719,282 $ 228,000
Jan 9, 10 PM $ 0.000719
-0.56%
$ 719,216 $ 228,624
Jan 9, 9 PM $ 0.000723
+0.99%
$ 723,249 $ 228,921
Jan 9, 8 PM $ 0.000716
-1.46%
$ 716,174 $ 228,072
Jan 9, 7 PM $ 0.000727
+0.18%
$ 726,801 $ 174,230
Jan 9, 6 PM $ 0.000726
-1.11%
$ 725,522 $ 227,771
Jan 9, 5 PM $ 0.000734
-1.83%
$ 733,635 $ 173,058
Jan 9, 4 PM $ 0.000747
-1.50%
$ 746,569 $ 120,282
Jan 9, 3 PM $ 0.000759
+0.75%
$ 759,628 $ 174,093
Jan 9, 2 PM $ 0.000753
-0.42%
$ 753,035 $ 172,123
Jan 9, 1 PM $ 0.000756
+2.46%
$ 756,258 $ 198,913
Jan 9, 12 PM $ 0.000738
+1.35%
$ 738,051 $ 127,041
Jan 9, 11 AM $ 0.000728
-2.25%
$ 728,226 $ 162,081