Phil Historical Data

PHIL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000754
+1.73%
$ 754,154 $ 207,349
Jan 13, 12 PM $ 0.000741
-0.12%
$ 741,349 $ 148,189
Jan 13, 11 AM $ 0.000742
+0.24%
$ 742,274 $ 148,164
Jan 13, 10 AM $ 0.00074
-3.18%
$ 740,452 $ 135,230
Jan 13, 9 AM $ 0.000765
+0.41%
$ 764,744 $ 192,896
Jan 13, 8 AM $ 0.000762
-0.05%
$ 764,171 $ 188,264
Jan 13, 7 AM $ 0.000762
+1.41%
$ 762,004 $ 181,703
Jan 13, 6 AM $ 0.000751
+2.79%
$ 751,372 $ 123,912
Jan 13, 5 AM $ 0.000731
+0.61%
$ 731,123 $ 235,796
Jan 13, 4 AM $ 0.000727
+0.60%
$ 726,573 $ 234,519
Jan 13, 3 AM $ 0.000722
-4.95%
$ 722,244 $ 216,169
Jan 13, 2 AM $ 0.00076
+0.68%
$ 759,852 $ 168,654
Jan 13, 1 AM $ 0.000755
+3.64%
$ 754,742 $ 170,341
Jan 13, 12 AM $ 0.000728
-0.28%
$ 728,217 $ 171,518
Jan 12, 11 PM $ 0.00073
-3.80%
$ 730,226 $ 170,168
Jan 12, 10 PM $ 0.000759
+0.29%
$ 759,109 $ 172,560
Jan 12, 9 PM $ 0.000757
-0.31%
$ 756,884 $ 171,628
Jan 12, 8 PM $ 0.000759
+1.67%
$ 758,524 $ 171,472
Jan 12, 7 PM $ 0.000747
+2.97%
$ 746,781 $ 115,976
Jan 12, 6 PM $ 0.000726
+0.38%
$ 725,613 $ 226,229
Jan 12, 5 PM $ 0.000723
-2.08%
$ 722,852 $ 226,755
Jan 12, 4 PM $ 0.000738
+0.26%
$ 738,200 $ 173,803
Jan 12, 3 PM $ 0.000735
-2.72%
$ 735,446 $ 175,680
Jan 12, 2 PM $ 0.000756
-0.04%
$ 756,481 $ 178,469
Jan 12, 1 PM $ 0.000757
+3.27%
$ 756,797 $ 193,144
Jan 12, 12 PM $ 0.000733
+0.88%
$ 732,832 $ 193,537
Jan 12, 11 AM $ 0.000726
-4.27%
$ 726,443 $ 245,851
Jan 12, 10 AM $ 0.00076
+1.74%
$ 759,883 $ 188,946
Jan 12, 9 AM $ 0.000747
-1.50%
$ 746,856 $ 105,036
Jan 12, 8 AM $ 0.000758
-0.79%
$ 758,205 $ 180,472
Jan 12, 7 AM $ 0.000764
+1.52%
$ 764,235 $ 180,361
Jan 12, 6 AM $ 0.000753
-0.17%
$ 752,756 $ 125,718
Jan 12, 5 AM $ 0.000754
+1.51%
$ 753,932 $ 131,644
Jan 12, 4 AM $ 0.000743
-1.77%
$ 742,702 $ 221,658
Jan 12, 3 AM $ 0.000756
+2.07%
$ 756,082 $ 161,528
Jan 12, 2 AM $ 0.000741
+1.57%
$ 740,698 $ 192,035
Jan 12, 1 AM $ 0.000729
-0.45%
$ 729,238 $ 242,082
Jan 12, 12 AM $ 0.000733
-2.01%
$ 733,241 $ 188,834
Jan 11, 11 PM $ 0.000748
-2.21%
$ 747,503 $ 132,957
Jan 11, 10 PM $ 0.000765
-0.42%
$ 765,177 $ 188,196
Jan 11, 9 PM $ 0.000768
+0.16%
$ 768,426 $ 189,085
Jan 11, 8 PM $ 0.000767
+0.09%
$ 768,078 $ 187,851
Jan 11, 7 PM $ 0.000766
-0.12%
$ 766,498 $ 188,062
Jan 11, 6 PM $ 0.000767
+2.34%
$ 767,447 $ 188,951
Jan 11, 5 PM $ 0.00075
-0.13%
$ 749,883 $ 130,565
Jan 11, 4 PM $ 0.000751
+3.76%
$ 750,855 $ 130,770
Jan 11, 3 PM $ 0.000724
-0.19%
$ 723,624 $ 219,838
Jan 11, 2 PM $ 0.000724
-3.02%
$ 724,037 $ 215,335
Jan 11, 1 PM $ 0.000747
-2.40%
$ 746,577 $ 97,677
Jan 11, 12 PM $ 0.000764
+3.97%
$ 763,596 $ 153,105