Phil Historical Data

PHIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 46,103
Jun 10, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 46,085
Jun 10, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 48,549
Jun 10, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 45,489
Jun 10, 8 AM $ 0.00016
+6.67%
$ 160,000 $ 45,201
Jun 10, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 45,289
Jun 10, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 46,543
Jun 10, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 46,240
Jun 10, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 47,026
Jun 10, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 47,240
Jun 10, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 46,731
Jun 10, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 46,248
Jun 9, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 45,555
Jun 9, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 44,831
Jun 9, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 45,055
Jun 9, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 44,729
Jun 9, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 44,395
Jun 9, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 44,303
Jun 9, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 48,280
Jun 9, 4 PM $ 0.00015
-6.25%
$ 150,000 $ 48,516
Jun 9, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 49,199
Jun 9, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 49,116
Jun 9, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 45,124
Jun 9, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 48,456
Jun 9, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 48,584
Jun 9, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 48,058
Jun 9, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 48,828
Jun 9, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 48,156
Jun 9, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 45,014
Jun 9, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 47,004
Jun 9, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 47,219
Jun 9, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 48,016
Jun 9, 2 AM $ 0.00015
-6.25%
$ 150,000 $ 48,011
Jun 9, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 51,166
Jun 9, 12 AM $ 0.00016
+6.67%
$ 160,000 $ 51,372
Jun 8, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 48,588
Jun 8, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 52,636
Jun 8, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 54,491
Jun 8, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 54,907
Jun 8, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 54,915
Jun 8, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 53,454
Jun 8, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 56,141
Jun 8, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 57,024
Jun 8, 2 PM $ 0.00016
+6.67%
$ 160,000 $ 53,472
Jun 8, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 53,193
Jun 8, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 54,013
Jun 8, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 58,200
Jun 8, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 57,107
Jun 8, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 57,418
Jun 8, 8 AM $ 0.00015
-6.25%
$ 150,000 $ 54,007