Phil Historical Data

PHIL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000731
-4.25%
$ 731,397 $ 219,046
Jan 15, 1 PM $ 0.000764
+0.06%
$ 763,824 $ 102,208
Jan 15, 12 PM $ 0.000763
-2.15%
$ 763,375 $ 101,972
Jan 15, 11 AM $ 0.00078
-0.44%
$ 780,117 $ 163,798
Jan 15, 10 AM $ 0.000784
-0.23%
$ 783,585 $ 162,993
Jan 15, 9 AM $ 0.000785
+0.88%
$ 785,368 $ 165,195
Jan 15, 8 AM $ 0.000778
+5.96%
$ 778,528 $ 158,458
Jan 15, 7 AM $ 0.000735
-2.66%
$ 734,674 $ 222,835
Jan 15, 6 AM $ 0.000755
+0.00%
$ 754,750 $ 105,473
Jan 15, 5 AM $ 0.000755
+0.29%
$ 754,821 $ 105,581
Jan 15, 4 AM $ 0.000753
+3.13%
$ 752,564 $ 91,122
Jan 15, 3 AM $ 0.00073
-1.78%
$ 729,723 $ 214,697
Jan 15, 2 AM $ 0.000743
+1.00%
$ 742,964 $ 165,875
Jan 15, 1 AM $ 0.000736
-1.15%
$ 735,615 $ 220,176
Jan 15, 12 AM $ 0.000744
-0.77%
$ 744,180 $ 166,210
Jan 14, 11 PM $ 0.00075
-0.13%
$ 749,509 $ 166,722
Jan 14, 10 PM $ 0.000751
-0.19%
$ 750,520 $ 166,108
Jan 14, 9 PM $ 0.000752
-0.40%
$ 751,925 $ 157,717
Jan 14, 8 PM $ 0.000755
-3.48%
$ 754,919 $ 157,619
Jan 14, 7 PM $ 0.000783
+0.35%
$ 783,036 $ 156,154
Jan 14, 6 PM $ 0.000781
+4.25%
$ 781,205 $ 156,367
Jan 14, 5 PM $ 0.000749
+0.80%
$ 749,381 $ 155,646
Jan 14, 4 PM $ 0.000743
-0.81%
$ 743,451 $ 196,841
Jan 14, 3 PM $ 0.00075
+1.83%
$ 748,298 $ 160,377
Jan 14, 2 PM $ 0.000736
-0.15%
$ 736,062 $ 193,620
Jan 14, 1 PM $ 0.000737
-3.00%
$ 737,185 $ 183,354
Jan 14, 12 PM $ 0.00076
-2.47%
$ 759,958 $ 92,169
Jan 14, 11 AM $ 0.000779
-0.50%
$ 777,902 $ 148,922
Jan 14, 10 AM $ 0.000783
+2.11%
$ 783,120 $ 167,462
Jan 14, 9 AM $ 0.000767
+0.23%
$ 766,940 $ 139,971
Jan 14, 8 AM $ 0.000765
-0.58%
$ 765,198 $ 135,825
Jan 14, 7 AM $ 0.00077
-0.05%
$ 769,665 $ 125,456
Jan 14, 6 AM $ 0.00077
+0.25%
$ 770,061 $ 124,795
Jan 14, 5 AM $ 0.000768
-0.88%
$ 764,750 $ 125,044
Jan 14, 4 AM $ 0.000774
+0.37%
$ 773,658 $ 125,738
Jan 14, 3 AM $ 0.000771
-1.89%
$ 770,781 $ 121,964
Jan 14, 2 AM $ 0.000786
+2.50%
$ 785,656 $ 189,347
Jan 14, 1 AM $ 0.000767
-0.21%
$ 768,662 $ 132,048
Jan 14, 12 AM $ 0.000768
-0.43%
$ 768,128 $ 131,910
Jan 13, 11 PM $ 0.000771
+1.85%
$ 771,450 $ 131,775
Jan 13, 10 PM $ 0.000757
+2.32%
$ 757,424 $ 189,814
Jan 13, 9 PM $ 0.00074
+0.17%
$ 740,262 $ 180,102
Jan 13, 8 PM $ 0.000739
-0.06%
$ 738,979 $ 181,045
Jan 13, 7 PM $ 0.000739
+0.21%
$ 739,451 $ 182,214
Jan 13, 6 PM $ 0.000738
+0.78%
$ 737,872 $ 182,381
Jan 13, 5 PM $ 0.000732
-0.82%
$ 732,180 $ 236,723
Jan 13, 4 PM $ 0.000738
+0.81%
$ 738,237 $ 178,889
Jan 13, 3 PM $ 0.000732
-2.94%
$ 732,277 $ 192,310
Jan 13, 2 PM $ 0.000754
+0.04%
$ 754,390 $ 194,188
Jan 13, 1 PM $ 0.000754
+1.73%
$ 754,154 $ 207,349