Phil Historical Data

PHIL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000756
+0.06%
$ 755,685 $ 113,020
Jan 17, 1 PM $ 0.000755
+0.01%
$ 754,829 $ 120,092
Jan 17, 12 PM $ 0.000755
+0.45%
$ 755,265 $ 113,223
Jan 17, 11 AM $ 0.000752
-0.35%
$ 751,894 $ 108,416
Jan 17, 10 AM $ 0.000755
-0.01%
$ 754,550 $ 82,944
Jan 17, 9 AM $ 0.000755
+0.20%
$ 754,131 $ 97,971
Jan 17, 8 AM $ 0.000753
-0.10%
$ 753,273 $ 108,053
Jan 17, 7 AM $ 0.000754
-0.28%
$ 754,056 $ 107,919
Jan 17, 6 AM $ 0.000756
+0.22%
$ 756,139 $ 118,565
Jan 17, 5 AM $ 0.000754
-0.03%
$ 754,480 $ 119,570
Jan 17, 4 AM $ 0.000755
-1.99%
$ 754,668 $ 111,890
Jan 17, 3 AM $ 0.00077
+0.24%
$ 769,965 $ 153,909
Jan 17, 2 AM $ 0.000768
-0.46%
$ 768,158 $ 154,896
Jan 17, 1 AM $ 0.000772
+0.20%
$ 771,713 $ 155,669
Jan 17, 12 AM $ 0.00077
-0.35%
$ 770,166 $ 155,831
Jan 16, 11 PM $ 0.000773
+0.29%
$ 772,846 $ 155,810
Jan 16, 10 PM $ 0.000771
+2.07%
$ 770,618 $ 155,828
Jan 16, 9 PM $ 0.000755
+0.20%
$ 754,977 $ 97,306
Jan 16, 8 PM $ 0.000753
-1.65%
$ 753,472 $ 97,372
Jan 16, 7 PM $ 0.000766
-0.58%
$ 766,142 $ 156,064
Jan 16, 6 PM $ 0.000771
+0.36%
$ 770,612 $ 156,195
Jan 16, 5 PM $ 0.000768
-0.28%
$ 767,839 $ 156,142
Jan 16, 4 PM $ 0.00077
+0.21%
$ 769,976 $ 155,132
Jan 16, 3 PM $ 0.000768
-0.79%
$ 768,284 $ 154,972
Jan 16, 2 PM $ 0.000774
+0.05%
$ 774,427 $ 155,398
Jan 16, 1 PM $ 0.000774
+2.43%
$ 774,019 $ 156,342
Jan 16, 12 PM $ 0.000756
+2.70%
$ 755,690 $ 97,427
Jan 16, 11 AM $ 0.000736
+0.83%
$ 736,410 $ 156,913
Jan 16, 10 AM $ 0.00073
-1.41%
$ 730,371 $ 211,279
Jan 16, 9 AM $ 0.000741
+1.25%
$ 740,796 $ 140,810
Jan 16, 8 AM $ 0.000732
-1.01%
$ 731,672 $ 203,339
Jan 16, 7 AM $ 0.000741
-2.43%
$ 739,126 $ 153,860
Jan 16, 6 AM $ 0.000759
-2.41%
$ 759,020 $ 85,645
Jan 16, 5 AM $ 0.000778
+0.42%
$ 777,522 $ 142,743
Jan 16, 4 AM $ 0.000774
-0.07%
$ 774,488 $ 140,874
Jan 16, 3 AM $ 0.000775
+0.15%
$ 774,768 $ 161,053
Jan 16, 2 AM $ 0.000774
+4.19%
$ 773,887 $ 163,332
Jan 16, 1 AM $ 0.000743
-1.82%
$ 742,790 $ 162,948
Jan 16, 12 AM $ 0.000757
+0.31%
$ 756,502 $ 101,919
Jan 15, 11 PM $ 0.000754
+0.00%
$ 754,194 $ 101,678
Jan 15, 10 PM $ 0.000754
-2.07%
$ 754,201 $ 101,776
Jan 15, 9 PM $ 0.00077
+0.37%
$ 770,182 $ 179,786
Jan 15, 8 PM $ 0.000767
+4.16%
$ 767,355 $ 180,371
Jan 15, 7 PM $ 0.000737
-2.10%
$ 736,735 $ 180,038
Jan 15, 6 PM $ 0.000753
+1.75%
$ 752,545 $ 115,858
Jan 15, 5 PM $ 0.00074
+1.50%
$ 740,025 $ 180,129
Jan 15, 4 PM $ 0.000729
-0.09%
$ 729,109 $ 236,238
Jan 15, 3 PM $ 0.00073
-0.22%
$ 729,784 $ 236,139
Jan 15, 2 PM $ 0.000731
-4.25%
$ 731,397 $ 219,046
Jan 15, 1 PM $ 0.000764
+0.06%
$ 763,824 $ 102,208