Phil Historical Data

PHIL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000716
-3.10%
$ 716,060 $ 229,056
Jan 19, 2 PM $ 0.000739
-1.72%
$ 738,952 $ 117,485
Jan 19, 1 PM $ 0.000752
+3.36%
$ 751,886 $ 185,791
Jan 19, 12 PM $ 0.000727
+1.15%
$ 726,883 $ 183,285
Jan 19, 11 AM $ 0.00072
+0.35%
$ 719,555 $ 243,419
Jan 19, 10 AM $ 0.000717
-2.68%
$ 716,771 $ 244,801
Jan 19, 9 AM $ 0.000737
+2.99%
$ 736,121 $ 125,274
Jan 19, 8 AM $ 0.000715
-0.47%
$ 715,452 $ 244,637
Jan 19, 7 AM $ 0.000719
-2.50%
$ 718,832 $ 239,217
Jan 19, 6 AM $ 0.000737
+3.03%
$ 737,289 $ 121,548
Jan 19, 5 AM $ 0.000716
+0.53%
$ 716,018 $ 238,450
Jan 19, 4 AM $ 0.000712
-5.37%
$ 712,200 $ 209,906
Jan 19, 3 AM $ 0.000753
+2.29%
$ 752,621 $ 175,219
Jan 19, 2 AM $ 0.000736
+1.99%
$ 738,123 $ 125,411
Jan 19, 1 AM $ 0.000721
+0.37%
$ 721,454 $ 183,415
Jan 19, 12 AM $ 0.000719
-1.12%
$ 718,783 $ 241,359
Jan 18, 11 PM $ 0.000727
-4.22%
$ 726,965 $ 236,743
Jan 18, 10 PM $ 0.000759
+0.05%
$ 759,010 $ 120,066
Jan 18, 9 PM $ 0.000759
+0.08%
$ 758,645 $ 119,989
Jan 18, 8 PM $ 0.000758
-0.05%
$ 758,043 $ 120,010
Jan 18, 7 PM $ 0.000758
-0.31%
$ 758,448 $ 120,038
Jan 18, 6 PM $ 0.000761
+0.29%
$ 760,832 $ 120,077
Jan 18, 5 PM $ 0.000759
+0.19%
$ 758,595 $ 120,535
Jan 18, 4 PM $ 0.000757
+2.85%
$ 757,174 $ 122,749
Jan 18, 3 PM $ 0.000736
+0.42%
$ 734,855 $ 236,269
Jan 18, 2 PM $ 0.000733
+1.01%
$ 733,098 $ 232,556
Jan 18, 1 PM $ 0.000726
-1.37%
$ 725,735 $ 205,539
Jan 18, 12 PM $ 0.000736
+0.81%
$ 735,845 $ 159,885
Jan 18, 11 AM $ 0.00073
-2.79%
$ 729,927 $ 217,242
Jan 18, 10 AM $ 0.000751
-2.42%
$ 755,191 $ 129,026
Jan 18, 9 AM $ 0.00077
-0.27%
$ 769,623 $ 187,816
Jan 18, 8 AM $ 0.000772
+2.29%
$ 771,672 $ 162,486
Jan 18, 7 AM $ 0.000754
+0.10%
$ 754,391 $ 104,062
Jan 18, 6 AM $ 0.000754
+0.11%
$ 754,411 $ 104,086
Jan 18, 5 AM $ 0.000754
-0.04%
$ 754,338 $ 104,070
Jan 18, 4 AM $ 0.000754
-2.05%
$ 753,934 $ 132,071
Jan 18, 3 AM $ 0.000769
+2.13%
$ 769,429 $ 174,955
Jan 18, 2 AM $ 0.000753
+3.40%
$ 753,404 $ 108,457
Jan 18, 1 AM $ 0.000728
-3.34%
$ 728,202 $ 217,326
Jan 18, 12 AM $ 0.000753
-0.26%
$ 753,402 $ 108,468
Jan 17, 11 PM $ 0.000755
+0.05%
$ 755,343 $ 108,578
Jan 17, 10 PM $ 0.000755
+0.02%
$ 754,731 $ 108,659
Jan 17, 9 PM $ 0.000755
+0.14%
$ 754,578 $ 108,680
Jan 17, 8 PM $ 0.000754
-0.09%
$ 753,528 $ 108,650
Jan 17, 7 PM $ 0.000754
-0.02%
$ 754,218 $ 109,170
Jan 17, 6 PM $ 0.000754
+3.06%
$ 754,357 $ 109,302
Jan 17, 5 PM $ 0.000732
-1.03%
$ 732,793 $ 219,004
Jan 17, 4 PM $ 0.00074
+1.07%
$ 739,568 $ 148,936
Jan 17, 3 PM $ 0.000732
-3.17%
$ 732,425 $ 203,083
Jan 17, 2 PM $ 0.000756
+0.06%
$ 755,685 $ 113,020