Phil Historical Data

PHIL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000691
-1.31%
$ 690,954 $ 236,157
Jan 21, 3 PM $ 0.0007
-0.71%
$ 700,098 $ 235,820
Jan 21, 2 PM $ 0.000705
+1.57%
$ 705,090 $ 238,222
Jan 21, 1 PM $ 0.000694
+1.14%
$ 694,129 $ 228,922
Jan 21, 12 PM $ 0.000686
+0.28%
$ 686,602 $ 161,726
Jan 21, 11 AM $ 0.000684
-0.55%
$ 684,322 $ 157,963
Jan 21, 10 AM $ 0.000688
-1.78%
$ 688,263 $ 159,562
Jan 21, 9 AM $ 0.000701
+1.39%
$ 700,451 $ 245,574
Jan 21, 8 AM $ 0.000691
-1.02%
$ 691,132 $ 207,046
Jan 21, 7 AM $ 0.000698
+1.59%
$ 697,746 $ 250,801
Jan 21, 6 AM $ 0.000687
-2.77%
$ 687,331 $ 251,048
Jan 21, 5 AM $ 0.000707
-0.41%
$ 706,945 $ 179,032
Jan 21, 4 AM $ 0.00071
+2.07%
$ 709,896 $ 214,886
Jan 21, 3 AM $ 0.000696
-1.53%
$ 695,514 $ 161,251
Jan 21, 2 AM $ 0.000706
+0.63%
$ 706,294 $ 209,817
Jan 21, 1 AM $ 0.000702
-1.57%
$ 701,892 $ 162,137
Jan 21, 12 AM $ 0.000713
+0.07%
$ 713,095 $ 211,194
Jan 20, 11 PM $ 0.000713
-0.02%
$ 712,883 $ 210,477
Jan 20, 10 PM $ 0.000713
-0.67%
$ 712,740 $ 210,930
Jan 20, 9 PM $ 0.000718
+3.03%
$ 717,575 $ 210,511
Jan 20, 8 PM $ 0.000696
+0.06%
$ 696,458 $ 208,651
Jan 20, 7 PM $ 0.000696
-2.83%
$ 696,018 $ 208,728
Jan 20, 6 PM $ 0.000716
-0.24%
$ 716,305 $ 210,138
Jan 20, 5 PM $ 0.000718
+0.34%
$ 718,157 $ 209,755
Jan 20, 4 PM $ 0.000716
-1.13%
$ 716,039 $ 208,935
Jan 20, 3 PM $ 0.000724
+0.15%
$ 724,190 $ 154,155
Jan 20, 2 PM $ 0.000723
+0.23%
$ 723,100 $ 207,821
Jan 20, 1 PM $ 0.000721
+1.72%
$ 721,472 $ 224,069
Jan 20, 12 PM $ 0.000709
+0.36%
$ 709,243 $ 173,664
Jan 20, 11 AM $ 0.000707
-1.43%
$ 706,670 $ 225,587
Jan 20, 10 AM $ 0.000715
-3.48%
$ 716,888 $ 173,513
Jan 20, 9 AM $ 0.000741
+0.64%
$ 741,418 $ 130,201
Jan 20, 8 AM $ 0.000737
-1.05%
$ 736,523 $ 141,118
Jan 20, 7 AM $ 0.000744
+1.52%
$ 744,357 $ 146,945
Jan 20, 6 AM $ 0.000733
-2.17%
$ 733,214 $ 200,126
Jan 20, 5 AM $ 0.00075
+0.21%
$ 749,530 $ 137,266
Jan 20, 4 AM $ 0.000748
-0.11%
$ 747,857 $ 145,013
Jan 20, 3 AM $ 0.000749
+5.28%
$ 748,832 $ 148,515
Jan 20, 2 AM $ 0.000711
+0.60%
$ 711,265 $ 204,144
Jan 20, 1 AM $ 0.000707
-0.69%
$ 707,054 $ 203,265
Jan 20, 12 AM $ 0.000712
-0.65%
$ 711,949 $ 206,648
Jan 19, 11 PM $ 0.000717
-0.22%
$ 716,574 $ 212,832
Jan 19, 10 PM $ 0.000718
-0.46%
$ 717,725 $ 213,755
Jan 19, 9 PM $ 0.000721
+0.98%
$ 721,445 $ 156,479
Jan 19, 8 PM $ 0.000714
-0.99%
$ 714,425 $ 214,049
Jan 19, 7 PM $ 0.000722
-4.08%
$ 722,085 $ 156,585
Jan 19, 6 PM $ 0.000753
+1.94%
$ 752,832 $ 157,545
Jan 19, 5 PM $ 0.000739
+1.31%
$ 738,509 $ 98,612
Jan 19, 4 PM $ 0.000729
+1.80%
$ 728,974 $ 170,677
Jan 19, 3 PM $ 0.000716
-3.10%
$ 716,060 $ 229,056