Phil Historical Data

PHIL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000697
+2.18%
$ 696,612 $ 209,090
Jan 23, 4 PM $ 0.000682
+3.03%
$ 681,777 $ 155,394
Jan 23, 3 PM $ 0.000662
+0.55%
$ 661,728 $ 195,778
Jan 23, 2 PM $ 0.000658
-2.02%
$ 658,550 $ 186,059
Jan 23, 1 PM $ 0.000672
-2.34%
$ 671,649 $ 137,427
Jan 23, 12 PM $ 0.000688
+0.56%
$ 687,722 $ 174,049
Jan 23, 11 AM $ 0.000684
-1.24%
$ 683,956 $ 200,094
Jan 23, 10 AM $ 0.000693
+0.55%
$ 692,546 $ 204,331
Jan 23, 9 AM $ 0.000689
+0.27%
$ 688,786 $ 203,412
Jan 23, 8 AM $ 0.000687
+0.14%
$ 686,784 $ 204,526
Jan 23, 7 AM $ 0.000686
+2.89%
$ 685,940 $ 186,842
Jan 23, 6 AM $ 0.000666
+0.64%
$ 665,976 $ 186,918
Jan 23, 5 AM $ 0.000662
-1.06%
$ 661,737 $ 135,198
Jan 23, 4 AM $ 0.000669
-2.31%
$ 668,806 $ 193,638
Jan 23, 3 AM $ 0.000685
-0.10%
$ 684,590 $ 139,488
Jan 23, 2 AM $ 0.000685
+3.66%
$ 685,266 $ 141,031
Jan 23, 1 AM $ 0.000661
-4.53%
$ 661,082 $ 136,654
Jan 23, 12 AM $ 0.000692
-0.53%
$ 692,475 $ 190,942
Jan 22, 11 PM $ 0.000696
+2.35%
$ 696,452 $ 191,214
Jan 22, 10 PM $ 0.00068
-0.01%
$ 680,212 $ 141,664
Jan 22, 9 PM $ 0.00068
+0.02%
$ 680,254 $ 140,613
Jan 22, 8 PM $ 0.00068
-1.36%
$ 680,118 $ 141,104
Jan 22, 7 PM $ 0.00069
+0.21%
$ 689,527 $ 146,315
Jan 22, 6 PM $ 0.000688
-0.40%
$ 688,117 $ 195,916
Jan 22, 5 PM $ 0.000691
+2.93%
$ 690,887 $ 197,180
Jan 22, 4 PM $ 0.000671
-0.95%
$ 671,121 $ 195,309
Jan 22, 3 PM $ 0.000678
-1.67%
$ 677,647 $ 148,225
Jan 22, 2 PM $ 0.000689
-1.14%
$ 689,133 $ 197,968
Jan 22, 1 PM $ 0.000697
-0.48%
$ 697,087 $ 206,308
Jan 22, 12 PM $ 0.0007
-0.50%
$ 700,421 $ 209,047
Jan 22, 11 AM $ 0.000704
+0.42%
$ 703,907 $ 186,225
Jan 22, 10 AM $ 0.000701
+0.37%
$ 700,992 $ 182,735
Jan 22, 9 AM $ 0.000698
-0.18%
$ 698,426 $ 192,737
Jan 22, 8 AM $ 0.0007
-0.32%
$ 699,713 $ 191,868
Jan 22, 7 AM $ 0.000702
+1.91%
$ 701,928 $ 199,075
Jan 22, 6 AM $ 0.000689
-0.81%
$ 688,798 $ 149,643
Jan 22, 5 AM $ 0.000694
-0.30%
$ 694,423 $ 186,579
Jan 22, 4 AM $ 0.000697
+1.33%
$ 696,569 $ 256,301
Jan 22, 3 AM $ 0.000687
+0.46%
$ 686,688 $ 189,315
Jan 22, 2 AM $ 0.000684
-1.04%
$ 684,257 $ 243,233
Jan 22, 1 AM $ 0.000691
+0.55%
$ 690,747 $ 191,122
Jan 22, 12 AM $ 0.000687
+0.22%
$ 686,946 $ 189,894
Jan 21, 11 PM $ 0.000685
-2.42%
$ 685,456 $ 190,101
Jan 21, 10 PM $ 0.000702
+0.73%
$ 702,429 $ 241,782
Jan 21, 9 PM $ 0.000698
+2.32%
$ 698,205 $ 190,913
Jan 21, 8 PM $ 0.000682
-0.47%
$ 682,350 $ 243,141
Jan 21, 7 PM $ 0.000686
+1.50%
$ 685,678 $ 241,091
Jan 21, 6 PM $ 0.000676
-0.93%
$ 675,519 $ 182,921
Jan 21, 5 PM $ 0.000682
-1.31%
$ 681,882 $ 184,693
Jan 21, 4 PM $ 0.000691
-1.31%
$ 690,954 $ 236,157