Phil Historical Data

PHIL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000632
-0.75%
$ 632,375 $ 132,548
Jan 25, 5 PM $ 0.000637
-1.27%
$ 637,166 $ 133,471
Jan 25, 4 PM $ 0.000645
-5.54%
$ 645,379 $ 132,980
Jan 25, 3 PM $ 0.000683
+0.05%
$ 682,302 $ 142,335
Jan 25, 2 PM $ 0.000683
-0.31%
$ 682,849 $ 189,393
Jan 25, 1 PM $ 0.000685
+0.57%
$ 684,961 $ 170,951
Jan 25, 12 PM $ 0.000681
+2.38%
$ 681,019 $ 123,147
Jan 25, 11 AM $ 0.000665
+0.36%
$ 665,208 $ 70,814
Jan 25, 10 AM $ 0.000663
-2.55%
$ 662,521 $ 172,486
Jan 25, 9 AM $ 0.00068
-0.64%
$ 680,134 $ 127,177
Jan 25, 8 AM $ 0.000685
+0.47%
$ 684,517 $ 127,190
Jan 25, 7 AM $ 0.000681
+1.22%
$ 681,335 $ 124,524
Jan 25, 6 AM $ 0.000673
+3.29%
$ 673,150 $ 108,681
Jan 25, 5 AM $ 0.000652
-3.36%
$ 651,732 $ 120,303
Jan 25, 4 AM $ 0.000674
-0.97%
$ 674,413 $ 133,015
Jan 25, 3 AM $ 0.000681
-1.53%
$ 680,995 $ 124,491
Jan 25, 2 AM $ 0.000692
+0.21%
$ 691,549 $ 152,208
Jan 25, 1 AM $ 0.00069
+0.91%
$ 690,083 $ 152,966
Jan 25, 12 AM $ 0.000684
+0.66%
$ 683,885 $ 107,035
Jan 24, 11 PM $ 0.000679
-1.52%
$ 679,383 $ 106,341
Jan 24, 10 PM $ 0.00069
+0.74%
$ 689,848 $ 107,829
Jan 24, 9 PM $ 0.000685
-0.22%
$ 684,786 $ 108,355
Jan 24, 8 PM $ 0.000686
-0.47%
$ 686,325 $ 155,804
Jan 24, 7 PM $ 0.00069
+0.58%
$ 689,545 $ 157,387
Jan 24, 6 PM $ 0.000686
-0.70%
$ 685,645 $ 155,125
Jan 24, 5 PM $ 0.00069
+0.66%
$ 690,467 $ 155,242
Jan 24, 4 PM $ 0.000686
-0.86%
$ 685,952 $ 157,307
Jan 24, 3 PM $ 0.000692
+1.00%
$ 691,907 $ 167,222
Jan 24, 2 PM $ 0.000685
-0.86%
$ 685,027 $ 175,406
Jan 24, 1 PM $ 0.000691
+1.21%
$ 690,993 $ 176,889
Jan 24, 12 PM $ 0.000683
-1.30%
$ 682,769 $ 190,610
Jan 24, 11 AM $ 0.000692
+0.81%
$ 691,770 $ 189,781
Jan 24, 10 AM $ 0.000686
-0.61%
$ 686,190 $ 188,869
Jan 24, 9 AM $ 0.00069
+1.49%
$ 690,429 $ 189,959
Jan 24, 8 AM $ 0.00068
+1.18%
$ 681,774 $ 138,652
Jan 24, 7 AM $ 0.000672
-1.27%
$ 672,357 $ 155,919
Jan 24, 6 AM $ 0.000681
-0.04%
$ 680,999 $ 157,368
Jan 24, 5 AM $ 0.000681
-1.67%
$ 681,283 $ 141,464
Jan 24, 4 AM $ 0.000693
+1.09%
$ 692,824 $ 185,771
Jan 24, 3 AM $ 0.000685
-0.45%
$ 685,369 $ 209,719
Jan 24, 2 AM $ 0.000688
-0.26%
$ 688,446 $ 209,578
Jan 24, 1 AM $ 0.00069
+0.45%
$ 689,521 $ 209,436
Jan 24, 12 AM $ 0.000687
+0.12%
$ 686,728 $ 208,324
Jan 23, 11 PM $ 0.000686
+0.17%
$ 685,454 $ 209,005
Jan 23, 10 PM $ 0.000685
-0.15%
$ 684,745 $ 207,904
Jan 23, 9 PM $ 0.000686
-0.14%
$ 685,759 $ 209,480
Jan 23, 8 PM $ 0.000687
+0.51%
$ 686,724 $ 207,953
Jan 23, 7 PM $ 0.000683
-1.04%
$ 683,217 $ 204,661
Jan 23, 6 PM $ 0.00069
-0.89%
$ 690,397 $ 206,262
Jan 23, 5 PM $ 0.000697
+2.18%
$ 696,612 $ 209,090