Phil Historical Data

PHIL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000686
-0.45%
$ 685,555 $ 126,983
Jan 27, 6 PM $ 0.000689
+10.05%
$ 688,642 $ 128,515
Jan 27, 5 PM $ 0.000626
-7.32%
$ 625,739 $ 74,445
Jan 27, 4 PM $ 0.000674
-2.54%
$ 673,523 $ 75,957
Jan 27, 3 PM $ 0.000691
+0.73%
$ 691,107 $ 129,493
Jan 27, 2 PM $ 0.000686
+2.43%
$ 686,085 $ 101,525
Jan 27, 1 PM $ 0.00067
-0.11%
$ 669,784 $ 75,057
Jan 27, 12 PM $ 0.000671
+0.03%
$ 670,528 $ 73,826
Jan 27, 11 AM $ 0.00067
+3.81%
$ 670,333 $ 70,866
Jan 27, 10 AM $ 0.000646
-7.16%
$ 645,709 $ 25,364
Jan 27, 9 AM $ 0.000696
-0.31%
$ 695,528 $ 99,009
Jan 27, 8 AM $ 0.000698
+2.04%
$ 697,684 $ 143,424
Jan 27, 7 AM $ 0.000684
-1.82%
$ 683,738 $ 165,312
Jan 27, 6 AM $ 0.000692
+9.99%
$ 691,816 $ 142,087
Jan 27, 5 AM $ 0.000629
-1.53%
$ 628,958 $ 121,150
Jan 27, 4 AM $ 0.000639
+0.02%
$ 638,716 $ 121,524
Jan 27, 3 AM $ 0.000639
+0.35%
$ 638,579 $ 124,514
Jan 27, 2 AM $ 0.000636
+0.21%
$ 636,369 $ 118,959
Jan 27, 1 AM $ 0.000635
+0.27%
$ 635,053 $ 117,436
Jan 27, 12 AM $ 0.000633
-0.38%
$ 633,353 $ 120,643
Jan 26, 11 PM $ 0.000636
-0.15%
$ 635,748 $ 121,234
Jan 26, 10 PM $ 0.000637
-2.25%
$ 636,716 $ 121,238
Jan 26, 9 PM $ 0.000651
-0.02%
$ 651,385 $ 68,111
Jan 26, 8 PM $ 0.00065
-4.21%
$ 650,163 $ 68,326
Jan 26, 7 PM $ 0.000679
-0.23%
$ 678,717 $ 167,019
Jan 26, 6 PM $ 0.00068
+7.48%
$ 679,850 $ 169,230
Jan 26, 5 PM $ 0.000633
-0.12%
$ 632,914 $ 122,059
Jan 26, 4 PM $ 0.000634
-0.19%
$ 633,653 $ 122,528
Jan 26, 3 PM $ 0.000635
+0.11%
$ 634,712 $ 121,551
Jan 26, 2 PM $ 0.000634
-5.49%
$ 633,669 $ 120,039
Jan 26, 1 PM $ 0.000671
+0.19%
$ 670,875 $ 188,443
Jan 26, 12 PM $ 0.00067
+0.07%
$ 669,933 $ 189,995
Jan 26, 11 AM $ 0.000669
-0.93%
$ 669,436 $ 189,600
Jan 26, 10 AM $ 0.000676
-2.86%
$ 675,748 $ 190,342
Jan 26, 9 AM $ 0.000687
+1.58%
$ 676,095 $ 188,734
Jan 26, 8 AM $ 0.000676
-0.18%
$ 676,098 $ 175,463
Jan 26, 7 AM $ 0.000677
+0.21%
$ 677,115 $ 176,270
Jan 26, 6 AM $ 0.000676
+4.75%
$ 675,657 $ 188,204
Jan 26, 5 AM $ 0.000645
+2.28%
$ 645,013 $ 80,732
Jan 26, 4 AM $ 0.000631
+0.50%
$ 630,660 $ 125,063
Jan 26, 3 AM $ 0.000628
-5.00%
$ 627,527 $ 118,302
Jan 26, 2 AM $ 0.000661
+3.65%
$ 660,500 $ 145,884
Jan 26, 1 AM $ 0.000637
+1.46%
$ 637,446 $ 137,132
Jan 26, 12 AM $ 0.000628
-1.61%
$ 628,121 $ 133,445
Jan 25, 11 PM $ 0.000638
-1.89%
$ 638,373 $ 85,894
Jan 25, 10 PM $ 0.000651
+4.44%
$ 650,691 $ 131,706
Jan 25, 9 PM $ 0.000623
-0.35%
$ 623,045 $ 131,795
Jan 25, 8 PM $ 0.000625
-2.81%
$ 625,264 $ 131,831
Jan 25, 7 PM $ 0.000643
+1.73%
$ 643,317 $ 85,698
Jan 25, 6 PM $ 0.000632
-0.75%
$ 632,375 $ 132,548