Phil Historical Data

PHIL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000609
-0.11%
$ 609,209 $ 111,883
Jan 29, 7 PM $ 0.00061
-3.02%
$ 610,010 $ 112,715
Jan 29, 6 PM $ 0.000629
-3.13%
$ 628,843 $ 163,382
Jan 29, 5 PM $ 0.000649
-3.64%
$ 649,138 $ 113,421
Jan 29, 4 PM $ 0.000674
-0.87%
$ 673,625 $ 99,389
Jan 29, 3 PM $ 0.000669
-1.45%
$ 668,724 $ 156,203
Jan 29, 2 PM $ 0.000673
+6.61%
$ 673,689 $ 155,675
Jan 29, 1 PM $ 0.000632
-0.03%
$ 631,716 $ 122,632
Jan 29, 12 PM $ 0.000632
-6.69%
$ 631,893 $ 122,927
Jan 29, 11 AM $ 0.000677
+0.50%
$ 677,221 $ 175,377
Jan 29, 10 AM $ 0.000674
-2.10%
$ 674,255 $ 176,423
Jan 29, 9 AM $ 0.000689
+1.05%
$ 688,729 $ 104,818
Jan 29, 8 AM $ 0.000682
+7.42%
$ 681,202 $ 189,464
Jan 29, 7 AM $ 0.000634
+0.00%
$ 634,494 $ 120,425
Jan 29, 6 AM $ 0.000634
+0.22%
$ 634,498 $ 119,895
Jan 29, 5 AM $ 0.000633
-0.72%
$ 633,109 $ 120,075
Jan 29, 4 AM $ 0.000638
-5.56%
$ 637,711 $ 137,603
Jan 29, 3 AM $ 0.000675
+5.77%
$ 675,269 $ 127,854
Jan 29, 2 AM $ 0.000638
-5.95%
$ 638,410 $ 121,238
Jan 29, 1 AM $ 0.000679
+0.43%
$ 678,773 $ 125,780
Jan 29, 12 AM $ 0.000676
-1.57%
$ 675,878 $ 124,937
Jan 28, 11 PM $ 0.000687
-0.66%
$ 686,650 $ 175,760
Jan 28, 10 PM $ 0.000691
+0.00%
$ 691,181 $ 176,256
Jan 28, 9 PM $ 0.000691
-0.25%
$ 691,206 $ 175,934
Jan 28, 8 PM $ 0.000693
+7.05%
$ 692,946 $ 176,730
Jan 28, 7 PM $ 0.000647
-4.84%
$ 647,327 $ 121,909
Jan 28, 6 PM $ 0.00068
-1.37%
$ 680,216 $ 128,767
Jan 28, 5 PM $ 0.00069
+0.16%
$ 689,650 $ 178,550
Jan 28, 4 PM $ 0.000689
+0.61%
$ 688,518 $ 178,923
Jan 28, 3 PM $ 0.000684
+0.06%
$ 684,313 $ 178,381
Jan 28, 2 PM $ 0.000684
+5.60%
$ 683,911 $ 175,896
Jan 28, 1 PM $ 0.000648
-0.39%
$ 647,620 $ 101,667
Jan 28, 12 PM $ 0.00065
-6.29%
$ 650,144 $ 101,997
Jan 28, 11 AM $ 0.000694
+1.69%
$ 693,807 $ 167,763
Jan 28, 10 AM $ 0.000683
-1.34%
$ 682,616 $ 164,209
Jan 28, 9 AM $ 0.000692
+0.66%
$ 691,806 $ 164,449
Jan 28, 8 AM $ 0.000687
+0.04%
$ 687,204 $ 158,789
Jan 28, 7 AM $ 0.000687
+0.49%
$ 686,971 $ 166,738
Jan 28, 6 AM $ 0.000684
+6.11%
$ 683,640 $ 167,454
Jan 28, 5 AM $ 0.000644
-5.79%
$ 644,294 $ 114,903
Jan 28, 4 AM $ 0.000684
-0.68%
$ 683,857 $ 100,446
Jan 28, 3 AM $ 0.000689
+0.65%
$ 688,570 $ 165,966
Jan 28, 2 AM $ 0.000684
-0.97%
$ 684,118 $ 169,615
Jan 28, 1 AM $ 0.000691
-0.27%
$ 690,807 $ 129,571
Jan 28, 12 AM $ 0.000693
+0.09%
$ 692,677 $ 129,009
Jan 27, 11 PM $ 0.000692
+0.61%
$ 692,033 $ 129,306
Jan 27, 10 PM $ 0.000688
-2.63%
$ 688,274 $ 128,554
Jan 27, 9 PM $ 0.0007
+1.92%
$ 699,929 $ 130,461
Jan 27, 8 PM $ 0.000687
+0.18%
$ 686,765 $ 128,977
Jan 27, 7 PM $ 0.000686
-0.45%
$ 685,555 $ 126,983