Phil Historical Data

PHIL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000518
+0.97%
$ 518,105 $ 137,915
Jan 31, 8 PM $ 0.000513
-1.09%
$ 513,117 $ 134,661
Jan 31, 7 PM $ 0.000519
+0.32%
$ 518,779 $ 132,297
Jan 31, 6 PM $ 0.000516
-10.03%
$ 516,111 $ 131,105
Jan 31, 5 PM $ 0.000574
-1.58%
$ 567,294 $ 109,306
Jan 31, 4 PM $ 0.000584
-0.98%
$ 583,836 $ 111,288
Jan 31, 3 PM $ 0.00059
-0.42%
$ 589,634 $ 114,728
Jan 31, 2 PM $ 0.000592
+2.66%
$ 593,272 $ 116,078
Jan 31, 1 PM $ 0.000577
-5.09%
$ 576,725 $ 116,159
Jan 31, 12 PM $ 0.000608
-0.56%
$ 607,667 $ 113,981
Jan 31, 11 AM $ 0.000611
-0.27%
$ 611,117 $ 116,101
Jan 31, 10 AM $ 0.000613
+0.33%
$ 612,750 $ 120,522
Jan 31, 9 AM $ 0.000611
+0.51%
$ 610,718 $ 123,382
Jan 31, 8 AM $ 0.000608
-1.65%
$ 607,631 $ 131,360
Jan 31, 7 AM $ 0.000618
+0.27%
$ 617,961 $ 135,323
Jan 31, 6 AM $ 0.000616
+0.01%
$ 616,152 $ 139,660
Jan 31, 5 AM $ 0.000616
+2.21%
$ 616,060 $ 141,534
Jan 31, 4 AM $ 0.000603
+2.28%
$ 603,251 $ 95,356
Jan 31, 3 AM $ 0.00059
-3.31%
$ 589,726 $ 135,537
Jan 31, 2 AM $ 0.00061
-1.42%
$ 609,972 $ 83,562
Jan 31, 1 AM $ 0.000619
-0.34%
$ 618,728 $ 133,430
Jan 31, 12 AM $ 0.000621
+0.36%
$ 620,867 $ 136,888
Jan 30, 11 PM $ 0.000619
-0.38%
$ 618,638 $ 137,706
Jan 30, 10 PM $ 0.000621
+0.07%
$ 620,986 $ 140,366
Jan 30, 9 PM $ 0.000621
+0.55%
$ 620,577 $ 143,077
Jan 30, 8 PM $ 0.000617
+2.67%
$ 617,177 $ 144,802
Jan 30, 7 PM $ 0.000601
+0.12%
$ 601,111 $ 146,325
Jan 30, 6 PM $ 0.0006
+0.33%
$ 600,415 $ 144,650
Jan 30, 5 PM $ 0.000598
-0.37%
$ 598,425 $ 142,559
Jan 30, 4 PM $ 0.000601
-0.23%
$ 600,671 $ 142,760
Jan 30, 3 PM $ 0.000602
-0.04%
$ 602,077 $ 151,542
Jan 30, 2 PM $ 0.000602
-3.59%
$ 602,473 $ 155,433
Jan 30, 1 PM $ 0.000625
-1.18%
$ 624,924 $ 156,325
Jan 30, 12 PM $ 0.000632
+1.47%
$ 632,423 $ 105,956
Jan 30, 11 AM $ 0.000623
+0.54%
$ 623,296 $ 155,127
Jan 30, 10 AM $ 0.00062
+3.57%
$ 619,929 $ 153,592
Jan 30, 9 AM $ 0.000599
+0.25%
$ 598,535 $ 150,964
Jan 30, 8 AM $ 0.000597
-12.17%
$ 597,057 $ 94,870
Jan 30, 7 AM $ 0.00068
+10.50%
$ 679,796 $ 54,400
Jan 30, 6 AM $ 0.000619
-2.55%
$ 644,887 $ 40,961
Jan 30, 5 AM $ 0.000635
+2.75%
$ 635,330 $ 105,194
Jan 30, 4 AM $ 0.000618
+3.27%
$ 618,340 $ 56,607
Jan 30, 3 AM $ 0.000599
-0.17%
$ 598,780 $ 112,486
Jan 30, 2 AM $ 0.0006
-5.19%
$ 599,779 $ 111,482
Jan 30, 1 AM $ 0.000633
-1.65%
$ 632,614 $ 112,553
Jan 30, 12 AM $ 0.000643
-2.19%
$ 643,240 $ 112,771
Jan 29, 11 PM $ 0.000658
+4.53%
$ 657,639 $ 166,564
Jan 29, 10 PM $ 0.000629
+3.08%
$ 627,880 $ 65,613
Jan 29, 9 PM $ 0.00061
+0.19%
$ 610,351 $ 113,123
Jan 29, 8 PM $ 0.000609
-0.11%
$ 609,209 $ 111,883