Phil Historical Data

PHIL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000525
+1.57%
$ 524,933 $ 75,154
Feb 2, 9 PM $ 0.000514
+4.10%
$ 514,381 $ 85,927
Feb 2, 8 PM $ 0.000494
-7.27%
$ 494,139 $ 37,824
Feb 2, 7 PM $ 0.000533
+2.88%
$ 532,894 $ 85,925
Feb 2, 6 PM $ 0.000513
-1.08%
$ 512,821 $ 104,322
Feb 2, 5 PM $ 0.000519
+4.65%
$ 519,081 $ 68,630
Feb 2, 4 PM $ 0.000495
-4.82%
$ 495,494 $ 54,930
Feb 2, 3 PM $ 0.000519
+0.73%
$ 519,415 $ 71,245
Feb 2, 2 PM $ 0.000516
+2.36%
$ 515,657 $ 91,125
Feb 2, 1 PM $ 0.000503
+6.65%
$ 503,436 $ 89,717
Feb 2, 12 PM $ 0.000472
-0.38%
$ 472,031 $ 57,694
Feb 2, 11 AM $ 0.000474
-9.61%
$ 473,810 $ 45,082
Feb 2, 10 AM $ 0.000524
-2.92%
$ 519,969 $ 67,386
Feb 2, 9 AM $ 0.00054
+15.48%
$ 539,929 $ 55,256
Feb 2, 8 AM $ 0.000468
-10.08%
$ 467,442 $ 45,480
Feb 2, 7 AM $ 0.00053
-1.85%
$ 529,961 $ 55,423
Feb 2, 6 AM $ 0.00054
+17.84%
$ 539,954 $ 57,513
Feb 2, 5 AM $ 0.000458
+1.95%
$ 458,228 $ 90,129
Feb 2, 4 AM $ 0.000449
-5.18%
$ 449,484 $ 81,389
Feb 2, 3 AM $ 0.000474
-3.79%
$ 474,056 $ 137,536
Feb 2, 2 AM $ 0.000493
-0.52%
$ 492,061 $ 138,506
Feb 2, 1 AM $ 0.000495
+3.50%
$ 495,325 $ 140,361
Feb 2, 12 AM $ 0.000479
+3.35%
$ 478,578 $ 82,237
Feb 1, 11 PM $ 0.000463
-6.74%
$ 463,074 $ 82,061
Feb 1, 10 PM $ 0.000497
+1.38%
$ 496,563 $ 111,531
Feb 1, 9 PM $ 0.00049
-1.55%
$ 489,823 $ 149,386
Feb 1, 8 PM $ 0.000498
+0.08%
$ 497,552 $ 149,927
Feb 1, 7 PM $ 0.000497
-1.92%
$ 497,163 $ 150,235
Feb 1, 6 PM $ 0.000507
+2.51%
$ 506,917 $ 152,871
Feb 1, 5 PM $ 0.000495
+0.54%
$ 494,491 $ 155,414
Feb 1, 4 PM $ 0.000492
-1.79%
$ 491,859 $ 179,314
Feb 1, 3 PM $ 0.000501
-1.16%
$ 500,838 $ 173,995
Feb 1, 2 PM $ 0.000507
+1.09%
$ 506,709 $ 167,052
Feb 1, 1 PM $ 0.000501
-2.16%
$ 501,258 $ 121,768
Feb 1, 12 PM $ 0.000512
+1.76%
$ 512,345 $ 125,445
Feb 1, 11 AM $ 0.000503
+1.78%
$ 504,290 $ 122,177
Feb 1, 10 AM $ 0.000495
-2.08%
$ 494,678 $ 162,980
Feb 1, 9 AM $ 0.000505
+1.72%
$ 505,306 $ 111,458
Feb 1, 8 AM $ 0.000497
-3.26%
$ 496,856 $ 158,627
Feb 1, 7 AM $ 0.000514
+0.23%
$ 513,600 $ 156,190
Feb 1, 6 AM $ 0.000512
-0.28%
$ 512,400 $ 151,914
Feb 1, 5 AM $ 0.000514
-1.37%
$ 513,844 $ 135,025
Feb 1, 4 AM $ 0.000521
+1.81%
$ 520,986 $ 138,268
Feb 1, 3 AM $ 0.000512
+0.47%
$ 511,718 $ 108,864
Feb 1, 2 AM $ 0.000509
-0.36%
$ 509,344 $ 112,203
Feb 1, 1 AM $ 0.000511
-0.20%
$ 511,190 $ 107,125
Feb 1, 12 AM $ 0.000512
-1.73%
$ 512,232 $ 103,669
Jan 31, 11 PM $ 0.000521
+0.68%
$ 521,272 $ 146,162
Jan 31, 10 PM $ 0.000518
-0.07%
$ 516,937 $ 140,373
Jan 31, 9 PM $ 0.000518
+0.97%
$ 518,105 $ 137,915