Phil Historical Data

PHIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 53,454
Jun 12, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 54,255
Jun 12, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 53,387
Jun 12, 10 AM $ 0.00016
+6.67%
$ 160,000 $ 49,598
Jun 12, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 50,185
Jun 12, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 52,891
Jun 12, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 52,823
Jun 12, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 52,375
Jun 12, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 52,569
Jun 12, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 53,152
Jun 12, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 49,023
Jun 12, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 48,543
Jun 12, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 48,226
Jun 12, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 46,940
Jun 11, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 47,401
Jun 11, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 47,682
Jun 11, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 47,123
Jun 11, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 46,763
Jun 11, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 46,701
Jun 11, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 45,783
Jun 11, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 49,056
Jun 11, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 48,893
Jun 11, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 48,275
Jun 11, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 48,071
Jun 11, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 47,238
Jun 11, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 47,086
Jun 11, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 46,375
Jun 11, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 44,783
Jun 11, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 44,387
Jun 11, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 44,400
Jun 11, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 44,332
Jun 11, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 44,064
Jun 11, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 43,244
Jun 11, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 43,381
Jun 11, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 43,925
Jun 11, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 44,515
Jun 11, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 45,022
Jun 11, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 45,134
Jun 10, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 45,545
Jun 10, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 45,530
Jun 10, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 45,602
Jun 10, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 46,128
Jun 10, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 45,257
Jun 10, 6 PM $ 0.00015
-6.25%
$ 150,000 $ 45,783
Jun 10, 5 PM $ 0.00015
-6.25%
$ 150,000 $ 48,042
Jun 10, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 45,125
Jun 10, 3 PM $ 0.00016
+6.67%
$ 160,000 $ 47,986
Jun 10, 2 PM $ 0.00015
-6.25%
$ 150,000 $ 45,761
Jun 10, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 50,228
Jun 10, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 46,103