Phil Historical Data

PHIL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000423
+8.57%
$ 423,148 $ 94,896
Feb 6, 11 PM $ 0.00039
-13.39%
$ 390,409 $ 74,143
Feb 6, 10 PM $ 0.00045
+2.25%
$ 450,003 $ 71,402
Feb 6, 9 PM $ 0.00044
+1.67%
$ 440,104 $ 88,940
Feb 6, 8 PM $ 0.000429
-4.77%
$ 428,524 $ 129,432
Feb 6, 7 PM $ 0.00045
+13.93%
$ 449,971 $ 54,586
Feb 6, 6 PM $ 0.000395
-4.97%
$ 395,003 $ 71,969
Feb 6, 5 PM $ 0.000416
-3.93%
$ 415,599 $ 123,986
Feb 6, 4 PM $ 0.000433
+1.52%
$ 432,611 $ 118,906
Feb 6, 3 PM $ 0.000426
-1.05%
$ 426,128 $ 117,045
Feb 6, 2 PM $ 0.000431
+13.24%
$ 430,587 $ 117,427
Feb 6, 1 PM $ 0.000382
-15.18%
$ 381,656 $ 63,364
Feb 6, 12 PM $ 0.00045
+2.27%
$ 449,901 $ 54,647
Feb 6, 11 AM $ 0.00044
+0.67%
$ 439,917 $ 87,646
Feb 6, 10 AM $ 0.000437
+0.46%
$ 436,990 $ 90,512
Feb 6, 9 AM $ 0.000426
+9.05%
$ 426,179 $ 109,460
Feb 6, 8 AM $ 0.000391
-13.15%
$ 390,816 $ 62,406
Feb 6, 7 AM $ 0.00045
+5.36%
$ 449,979 $ 56,471
Feb 6, 6 AM $ 0.00044
+6.40%
$ 440,070 $ 73,806
Feb 6, 5 AM $ 0.000413
-6.19%
$ 412,828 $ 115,900
Feb 6, 4 AM $ 0.00044
-2.21%
$ 440,048 $ 56,838
Feb 6, 3 AM $ 0.00045
+5.01%
$ 450,007 $ 56,934
Feb 6, 2 AM $ 0.000428
-2.49%
$ 427,520 $ 107,748
Feb 6, 1 AM $ 0.00043
+0.24%
$ 429,627 $ 114,283
Feb 6, 12 AM $ 0.000429
+0.05%
$ 428,595 $ 106,772
Feb 5, 11 PM $ 0.00042
-6.57%
$ 420,374 $ 111,028
Feb 5, 10 PM $ 0.00044
+4.00%
$ 439,674 $ 76,777
Feb 5, 9 PM $ 0.000423
+5.39%
$ 422,747 $ 77,448
Feb 5, 8 PM $ 0.000401
-10.32%
$ 400,574 $ 112,639
Feb 5, 7 PM $ 0.000437
+2.38%
$ 437,372 $ 59,070
Feb 5, 6 PM $ 0.000427
-2.39%
$ 428,042 $ 111,744
Feb 5, 5 PM $ 0.000438
+3.45%
$ 437,602 $ 114,690
Feb 5, 4 PM $ 0.000423
-4.38%
$ 423,023 $ 116,339
Feb 5, 3 PM $ 0.000443
+2.72%
$ 442,566 $ 79,637
Feb 5, 2 PM $ 0.000431
-3.03%
$ 430,833 $ 117,825
Feb 5, 1 PM $ 0.000444
+4.12%
$ 444,295 $ 82,984
Feb 5, 12 PM $ 0.000427
-0.75%
$ 426,735 $ 116,903
Feb 5, 11 AM $ 0.00043
-0.67%
$ 431,037 $ 119,092
Feb 5, 10 AM $ 0.000433
-3.16%
$ 432,880 $ 117,035
Feb 5, 9 AM $ 0.000447
-0.80%
$ 448,162 $ 117,584
Feb 5, 8 AM $ 0.000452
+4.16%
$ 451,940 $ 118,534
Feb 5, 7 AM $ 0.000434
+0.53%
$ 433,956 $ 118,797
Feb 5, 6 AM $ 0.000432
-0.46%
$ 431,673 $ 118,642
Feb 5, 5 AM $ 0.000434
+1.46%
$ 433,650 $ 117,122
Feb 5, 4 AM $ 0.000429
-3.97%
$ 428,772 $ 118,243
Feb 5, 3 AM $ 0.000447
+2.29%
$ 447,090 $ 79,418
Feb 5, 2 AM $ 0.000437
+0.72%
$ 436,502 $ 120,587
Feb 5, 1 AM $ 0.000433
-3.10%
$ 433,378 $ 118,458
Feb 5, 12 AM $ 0.000447
-0.63%
$ 447,266 $ 79,234
Feb 4, 11 PM $ 0.00045
-1.01%
$ 450,083 $ 116,989