Phil Historical Data

PHIL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000382
-0.80%
$ 382,096 $ 58,888
Feb 11, 1 AM $ 0.000385
-6.29%
$ 385,172 $ 59,759
Feb 11, 12 AM $ 0.000411
-6.41%
$ 411,010 $ 56,544
Feb 10, 11 PM $ 0.000439
-0.04%
$ 439,154 $ 89,388
Feb 10, 10 PM $ 0.000439
-0.12%
$ 439,338 $ 88,903
Feb 10, 9 PM $ 0.00044
-2.21%
$ 439,884 $ 53,248
Feb 10, 8 PM $ 0.00045
-0.03%
$ 449,825 $ 54,057
Feb 10, 7 PM $ 0.00045
+4.77%
$ 449,949 $ 54,768
Feb 10, 6 PM $ 0.00043
-4.43%
$ 430,047 $ 69,264
Feb 10, 5 PM $ 0.00045
+0.00%
$ 449,991 $ 54,518
Feb 10, 4 PM $ 0.00044
+0.00%
$ 440,010 $ 54,190
Feb 10, 3 PM $ 0.00044
-2.22%
$ 440,009 $ 53,757
Feb 10, 2 PM $ 0.000437
+5.73%
$ 436,953 $ 71,454
Feb 10, 1 PM $ 0.000413
-3.99%
$ 413,273 $ 51,581
Feb 10, 12 PM $ 0.000431
-1.81%
$ 430,573 $ 86,640
Feb 10, 11 AM $ 0.000432
+8.93%
$ 432,183 $ 86,959
Feb 10, 10 AM $ 0.000397
+4.69%
$ 396,735 $ 17,143
Feb 10, 9 AM $ 0.000379
-0.01%
$ 378,964 $ 51,065
Feb 10, 8 AM $ 0.00038
+0.74%
$ 380,068 $ 51,256
Feb 10, 7 AM $ 0.000377
-15.96%
$ 377,280 $ 51,092
Feb 10, 6 AM $ 0.000436
+0.14%
$ 436,090 $ 71,974
Feb 10, 5 AM $ 0.000435
+0.05%
$ 435,465 $ 87,829
Feb 10, 4 AM $ 0.000441
-1.91%
$ 441,413 $ 89,298
Feb 10, 3 AM $ 0.00045
+2.26%
$ 449,996 $ 56,005
Feb 10, 2 AM $ 0.00044
-1.26%
$ 440,050 $ 54,489
Feb 10, 1 AM $ 0.000446
+1.48%
$ 445,674 $ 91,359
Feb 10, 12 AM $ 0.000439
-1.41%
$ 439,288 $ 89,389
Feb 9, 11 PM $ 0.000446
+1.26%
$ 445,588 $ 90,320
Feb 9, 10 PM $ 0.00044
-1.54%
$ 440,039 $ 89,599
Feb 9, 9 PM $ 0.000447
+1.18%
$ 446,524 $ 92,378
Feb 9, 8 PM $ 0.000442
-1.35%
$ 441,501 $ 90,450
Feb 9, 7 PM $ 0.000447
+2.26%
$ 447,522 $ 90,522
Feb 9, 6 PM $ 0.000441
-0.50%
$ 440,691 $ 89,905
Feb 9, 5 PM $ 0.000446
+2.93%
$ 446,066 $ 90,479
Feb 9, 4 PM $ 0.000433
-3.69%
$ 439,081 $ 65,102
Feb 9, 3 PM $ 0.00045
+3.65%
$ 449,945 $ 68,433
Feb 9, 2 PM $ 0.000433
+0.43%
$ 433,122 $ 105,077
Feb 9, 1 PM $ 0.000432
-1.91%
$ 431,601 $ 84,120
Feb 9, 12 PM $ 0.00044
+0.00%
$ 440,007 $ 49,546
Feb 9, 11 AM $ 0.00045
+2.56%
$ 449,985 $ 50,171
Feb 9, 10 AM $ 0.000439
+1.26%
$ 438,732 $ 84,296
Feb 9, 9 AM $ 0.000428
-1.29%
$ 428,491 $ 97,681
Feb 9, 8 AM $ 0.000434
-0.60%
$ 434,069 $ 83,535
Feb 9, 7 AM $ 0.000436
-1.71%
$ 436,329 $ 81,827
Feb 9, 6 AM $ 0.000444
-0.04%
$ 443,935 $ 83,290
Feb 9, 5 AM $ 0.000444
+1.38%
$ 444,111 $ 85,038
Feb 9, 4 AM $ 0.000438
-0.40%
$ 438,194 $ 84,085
Feb 9, 3 AM $ 0.00044
-0.02%
$ 439,957 $ 65,370
Feb 9, 2 AM $ 0.00044
+0.00%
$ 440,050 $ 46,910
Feb 9, 1 AM $ 0.00045
-0.04%
$ 449,861 $ 65,248