Phil Historical Data

PHIL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00045
+0.00%
$ 449,962 $ 55,963
Feb 13, 2 AM $ 0.00044
-2.22%
$ 439,972 $ 54,372
Feb 13, 1 AM $ 0.00045
+0.00%
$ 449,963 $ 57,016
Feb 13, 12 AM $ 0.00045
+0.00%
$ 449,962 $ 57,058
Feb 12, 11 PM $ 0.00045
+2.27%
$ 449,963 $ 57,410
Feb 12, 10 PM $ 0.00044
+0.00%
$ 439,972 $ 55,071
Feb 12, 9 PM $ 0.00044
-2.22%
$ 439,972 $ 55,887
Feb 12, 8 PM $ 0.00044
-2.22%
$ 439,974 $ 55,879
Feb 12, 7 PM $ 0.00045
+0.00%
$ 449,965 $ 57,004
Feb 12, 6 PM $ 0.00045
+0.00%
$ 449,980 $ 57,092
Feb 12, 5 PM $ 0.00045
+2.27%
$ 449,980 $ 57,631
Feb 12, 4 PM $ 0.00044
+0.00%
$ 439,990 $ 55,389
Feb 12, 3 PM $ 0.00044
+0.00%
$ 439,990 $ 56,961
Feb 12, 2 PM $ 0.00043
-2.34%
$ 429,672 $ 72,931
Feb 12, 1 PM $ 0.00044
+0.00%
$ 439,973 $ 58,187
Feb 12, 12 PM $ 0.00044
+8.08%
$ 439,973 $ 57,578
Feb 12, 11 AM $ 0.000407
-0.19%
$ 407,098 $ 49,411
Feb 12, 10 AM $ 0.000408
+0.99%
$ 407,835 $ 50,861
Feb 12, 9 AM $ 0.000404
+0.13%
$ 403,881 $ 49,028
Feb 12, 8 AM $ 0.000403
+11.83%
$ 403,384 $ 50,735
Feb 12, 7 AM $ 0.000361
-2.97%
$ 360,707 $ 35,010
Feb 12, 6 AM $ 0.000372
-7.37%
$ 373,008 $ 50,824
Feb 12, 5 AM $ 0.000401
-0.55%
$ 401,323 $ 51,286
Feb 12, 4 AM $ 0.000404
-1.38%
$ 402,257 $ 51,175
Feb 12, 3 AM $ 0.000409
-0.12%
$ 409,169 $ 35,349
Feb 12, 2 AM $ 0.00041
+11.85%
$ 409,661 $ 35,053
Feb 12, 1 AM $ 0.000366
-0.31%
$ 366,269 $ 48,723
Feb 12, 12 AM $ 0.000367
+0.96%
$ 367,391 $ 50,726
Feb 11, 11 PM $ 0.000364
-0.74%
$ 363,900 $ 50,024
Feb 11, 10 PM $ 0.000367
-10.04%
$ 366,601 $ 50,598
Feb 11, 9 PM $ 0.00041
-8.98%
$ 409,545 $ 35,500
Feb 11, 8 PM $ 0.00045
+0.04%
$ 449,933 $ 56,456
Feb 11, 7 PM $ 0.000431
+9.67%
$ 430,624 $ 94,639
Feb 11, 6 PM $ 0.000393
-0.49%
$ 392,819 $ 56,167
Feb 11, 5 PM $ 0.000395
-10.20%
$ 394,955 $ 49,176
Feb 11, 4 PM $ 0.00044
+7.41%
$ 439,817 $ 56,097
Feb 11, 3 PM $ 0.000422
-0.37%
$ 421,793 $ 95,557
Feb 11, 2 PM $ 0.000423
+6.18%
$ 423,364 $ 110,414
Feb 11, 1 PM $ 0.000399
-9.34%
$ 398,740 $ 55,435
Feb 11, 12 PM $ 0.00044
-2.21%
$ 439,823 $ 53,665
Feb 11, 11 AM $ 0.00045
-0.01%
$ 449,772 $ 55,817
Feb 11, 10 AM $ 0.00045
+2.26%
$ 449,809 $ 55,870
Feb 11, 9 AM $ 0.00044
-2.21%
$ 439,852 $ 54,600
Feb 11, 8 AM $ 0.00044
+0.00%
$ 439,854 $ 54,914
Feb 11, 7 AM $ 0.00044
+0.00%
$ 439,858 $ 56,863
Feb 11, 6 AM $ 0.00045
+2.29%
$ 449,795 $ 57,277
Feb 11, 5 AM $ 0.00045
+3.08%
$ 449,662 $ 56,870
Feb 11, 4 AM $ 0.000436
-0.85%
$ 436,206 $ 71,783
Feb 11, 3 AM $ 0.00044
+15.14%
$ 439,950 $ 54,027
Feb 11, 2 AM $ 0.000382
-0.80%
$ 382,096 $ 58,888