Phil Historical Data

PHIL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000401
-10.95%
$ 400,678 $ 36,041
Feb 17, 4 AM $ 0.00045
+0.00%
$ 449,944 $ 57,970
Feb 17, 3 AM $ 0.00044
-2.22%
$ 439,957 $ 56,489
Feb 17, 2 AM $ 0.00044
+0.00%
$ 439,957 $ 57,196
Feb 17, 1 AM $ 0.00044
+0.01%
$ 439,958 $ 58,047
Feb 17, 12 AM $ 0.00045
+0.00%
$ 449,912 $ 59,745
Feb 16, 11 PM $ 0.00045
+0.00%
$ 449,904 $ 59,369
Feb 16, 10 PM $ 0.00045
+2.27%
$ 449,903 $ 58,935
Feb 16, 9 PM $ 0.00044
+0.00%
$ 439,913 $ 58,695
Feb 16, 8 PM $ 0.00044
+0.00%
$ 449,901 $ 57,509
Feb 16, 7 PM $ 0.00044
-2.21%
$ 439,853 $ 56,872
Feb 16, 6 PM $ 0.00045
+2.31%
$ 450,000 $ 57,194
Feb 16, 5 PM $ 0.00044
-2.23%
$ 439,833 $ 56,235
Feb 16, 4 PM $ 0.00044
-2.22%
$ 439,891 $ 55,985
Feb 16, 3 PM $ 0.00045
+24.06%
$ 449,877 $ 56,655
Feb 16, 2 PM $ 0.000363
+2.23%
$ 362,611 $ 46,219
Feb 16, 1 PM $ 0.000361
-15.89%
$ 360,774 $ 33,814
Feb 16, 12 PM $ 0.000429
+6.83%
$ 428,943 $ 89,637
Feb 16, 11 AM $ 0.000402
-8.72%
$ 401,521 $ 37,415
Feb 16, 10 AM $ 0.00044
+8.45%
$ 439,869 $ 54,725
Feb 16, 9 AM $ 0.000406
+2.53%
$ 405,608 $ 34,301
Feb 16, 8 AM $ 0.000394
-10.38%
$ 394,267 $ 47,277
Feb 16, 7 AM $ 0.00044
+0.00%
$ 439,929 $ 53,805
Feb 16, 6 AM $ 0.00044
-2.22%
$ 439,909 $ 53,608
Feb 16, 5 AM $ 0.00044
+0.00%
$ 439,904 $ 51,756
Feb 16, 4 AM $ 0.00044
-2.20%
$ 439,898 $ 51,624
Feb 16, 3 AM $ 0.00045
+2.26%
$ 449,782 $ 52,973
Feb 16, 2 AM $ 0.00044
+0.00%
$ 439,828 $ 51,299
Feb 16, 1 AM $ 0.00045
+2.26%
$ 449,773 $ 50,608
Feb 16, 12 AM $ 0.00045
+0.02%
$ 449,767 $ 49,636
Feb 15, 11 PM $ 0.00045
+2.26%
$ 449,665 $ 50,333
Feb 15, 10 PM $ 0.00044
-2.24%
$ 439,710 $ 48,844
Feb 15, 9 PM $ 0.00045
+0.00%
$ 449,764 $ 49,687
Feb 15, 8 PM $ 0.00045
+0.02%
$ 449,763 $ 49,436
Feb 15, 7 PM $ 0.00045
-0.02%
$ 449,727 $ 49,166
Feb 15, 6 PM $ 0.00045
+0.00%
$ 449,832 $ 48,376
Feb 15, 5 PM $ 0.00045
+14.73%
$ 449,852 $ 48,145
Feb 15, 4 PM $ 0.000392
-2.78%
$ 392,113 $ 16,621
Feb 15, 3 PM $ 0.000403
-5.53%
$ 403,313 $ 51,263
Feb 15, 2 PM $ 0.000427
-2.95%
$ 426,907 $ 84,042
Feb 15, 1 PM $ 0.00045
+9.25%
$ 449,838 $ 49,884
Feb 15, 12 PM $ 0.000412
-8.48%
$ 411,758 $ 99,922
Feb 15, 11 AM $ 0.00045
+2.27%
$ 449,926 $ 50,506
Feb 15, 10 AM $ 0.00044
-2.20%
$ 439,957 $ 48,125
Feb 15, 9 AM $ 0.00045
-0.01%
$ 449,831 $ 49,642
Feb 15, 8 AM $ 0.00044
+1.51%
$ 439,907 $ 48,759
Feb 15, 7 AM $ 0.000433
-1.56%
$ 433,377 $ 85,096
Feb 15, 6 AM $ 0.00044
-2.16%
$ 440,242 $ 86,367
Feb 15, 5 AM $ 0.00045
+0.00%
$ 449,950 $ 50,595
Feb 15, 4 AM $ 0.00044
+0.00%
$ 439,972 $ 50,274