Phil Historical Data

PHIL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000401
+10.50%
$ 400,758 $ 50,767
Feb 19, 5 AM $ 0.000363
-1.06%
$ 362,681 $ 50,002
Feb 19, 4 AM $ 0.000367
+2.23%
$ 366,576 $ 50,021
Feb 19, 3 AM $ 0.000359
-1.63%
$ 358,593 $ 37,049
Feb 19, 2 AM $ 0.000365
-0.12%
$ 364,524 $ 49,229
Feb 19, 1 AM $ 0.000365
+0.62%
$ 364,177 $ 48,063
Feb 19, 12 AM $ 0.000363
+0.18%
$ 362,683 $ 47,975
Feb 18, 11 PM $ 0.000362
+2.75%
$ 362,153 $ 47,290
Feb 18, 10 PM $ 0.000352
-2.36%
$ 352,338 $ 34,040
Feb 18, 9 PM $ 0.000361
+2.16%
$ 360,865 $ 45,172
Feb 18, 8 PM $ 0.000353
-9.34%
$ 353,227 $ 32,750
Feb 18, 7 PM $ 0.00039
-9.79%
$ 389,592 $ 45,502
Feb 18, 6 PM $ 0.000431
+1.13%
$ 431,288 $ 83,627
Feb 18, 5 PM $ 0.000427
-2.93%
$ 427,067 $ 82,630
Feb 18, 4 PM $ 0.00044
+2.70%
$ 439,954 $ 47,145
Feb 18, 3 PM $ 0.000428
+0.95%
$ 427,938 $ 60,317
Feb 18, 2 PM $ 0.000419
+2.70%
$ 418,884 $ 93,258
Feb 18, 1 PM $ 0.000408
+1.84%
$ 407,870 $ 34,285
Feb 18, 12 PM $ 0.0004
-2.23%
$ 400,516 $ 48,560
Feb 18, 11 AM $ 0.00041
+0.38%
$ 409,621 $ 37,977
Feb 18, 10 AM $ 0.000408
-5.07%
$ 408,051 $ 45,313
Feb 18, 9 AM $ 0.00043
-4.44%
$ 439,800 $ 48,254
Feb 18, 8 AM $ 0.00045
+0.00%
$ 449,827 $ 51,566
Feb 18, 7 AM $ 0.00045
+2.27%
$ 449,832 $ 53,068
Feb 18, 6 AM $ 0.00044
-2.22%
$ 439,867 $ 52,390
Feb 18, 5 AM $ 0.00044
+0.02%
$ 449,829 $ 52,069
Feb 18, 4 AM $ 0.00045
-0.02%
$ 449,732 $ 53,372
Feb 18, 3 AM $ 0.00045
+2.26%
$ 449,839 $ 53,620
Feb 18, 2 AM $ 0.00044
+0.00%
$ 439,878 $ 52,019
Feb 18, 1 AM $ 0.00044
-2.21%
$ 439,893 $ 51,766
Feb 18, 12 AM $ 0.00044
-2.21%
$ 439,893 $ 52,980
Feb 17, 11 PM $ 0.00045
+2.26%
$ 439,892 $ 53,991
Feb 17, 10 PM $ 0.00044
-2.21%
$ 439,893 $ 53,173
Feb 17, 9 PM $ 0.00045
+0.00%
$ 449,853 $ 54,146
Feb 17, 8 PM $ 0.00045
+0.00%
$ 449,852 $ 53,741
Feb 17, 7 PM $ 0.00045
+2.27%
$ 449,855 $ 54,088
Feb 17, 6 PM $ 0.00045
+5.63%
$ 449,832 $ 55,065
Feb 17, 5 PM $ 0.000426
-2.13%
$ 425,854 $ 89,389
Feb 17, 4 PM $ 0.000436
-3.18%
$ 435,539 $ 73,015
Feb 17, 3 PM $ 0.00045
+4.92%
$ 449,842 $ 56,232
Feb 17, 2 PM $ 0.000429
+16.95%
$ 424,131 $ 94,412
Feb 17, 1 PM $ 0.000367
-7.01%
$ 360,001 $ 46,431
Feb 17, 12 PM $ 0.000394
-1.22%
$ 394,261 $ 14,911
Feb 17, 11 AM $ 0.000399
+5.14%
$ 399,132 $ 37,187
Feb 17, 10 AM $ 0.00038
+3.97%
$ 380,227 $ 14,162
Feb 17, 9 AM $ 0.000365
-4.56%
$ 365,108 $ 48,153
Feb 17, 8 AM $ 0.000383
-6.19%
$ 382,543 $ 13,787
Feb 17, 7 AM $ 0.000408
+2.84%
$ 407,772 $ 35,135
Feb 17, 6 AM $ 0.000397
-1.04%
$ 396,368 $ 48,332
Feb 17, 5 AM $ 0.000401
-10.95%
$ 400,678 $ 36,041