Phil Historical Data

PHIL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000495
-0.89%
$ 494,707 $ 243,753
Feb 20, 10 AM $ 0.000496
-1.65%
$ 495,585 $ 240,119
Feb 20, 9 AM $ 0.000504
+4.26%
$ 499,227 $ 203,951
Feb 20, 8 AM $ 0.000483
-4.45%
$ 485,198 $ 230,640
Feb 20, 7 AM $ 0.000506
+0.76%
$ 505,777 $ 219,508
Feb 20, 6 AM $ 0.000502
-4.98%
$ 501,981 $ 217,826
Feb 20, 5 AM $ 0.000528
+8.20%
$ 528,294 $ 11,865
Feb 20, 4 AM $ 0.000488
-3.23%
$ 488,270 $ 207,255
Feb 20, 3 AM $ 0.000505
+2.79%
$ 504,566 $ 167,160
Feb 20, 2 AM $ 0.000491
-2.19%
$ 490,882 $ 162,975
Feb 20, 1 AM $ 0.000502
-2.67%
$ 499,900 $ 153,586
Feb 20, 12 AM $ 0.000516
+3.64%
$ 515,668 $ 177,933
Feb 19, 11 PM $ 0.000498
+2.39%
$ 497,579 $ 137,725
Feb 19, 10 PM $ 0.000486
+0.37%
$ 485,974 $ 167,828
Feb 19, 9 PM $ 0.000483
+4.79%
$ 484,209 $ 124,515
Feb 19, 8 PM $ 0.00046
+1.19%
$ 460,457 $ 161,546
Feb 19, 7 PM $ 0.000464
-0.62%
$ 464,027 $ 189,314
Feb 19, 6 PM $ 0.000464
+8.74%
$ 463,584 $ 148,931
Feb 19, 5 PM $ 0.000426
-5.14%
$ 426,330 $ 98,152
Feb 19, 4 PM $ 0.000449
+20.22%
$ 449,399 $ 52,241
Feb 19, 3 PM $ 0.000374
+3.46%
$ 373,838 $ 13,998
Feb 19, 2 PM $ 0.000361
+0.28%
$ 361,328 $ 50,143
Feb 19, 1 PM $ 0.00036
-8.98%
$ 359,917 $ 50,705
Feb 19, 12 PM $ 0.000395
-0.32%
$ 395,411 $ 50,657
Feb 19, 11 AM $ 0.000396
+0.10%
$ 396,150 $ 50,882
Feb 19, 10 AM $ 0.000396
-0.52%
$ 395,740 $ 51,746
Feb 19, 9 AM $ 0.000398
-1.21%
$ 397,805 $ 51,771
Feb 19, 8 AM $ 0.000403
-5.54%
$ 402,696 $ 38,015
Feb 19, 7 AM $ 0.000426
+6.37%
$ 426,304 $ 84,647
Feb 19, 6 AM $ 0.000401
+10.50%
$ 400,758 $ 50,767
Feb 19, 5 AM $ 0.000363
-1.06%
$ 362,681 $ 50,002
Feb 19, 4 AM $ 0.000367
+2.23%
$ 366,576 $ 50,021
Feb 19, 3 AM $ 0.000359
-1.63%
$ 358,593 $ 37,049
Feb 19, 2 AM $ 0.000365
-0.12%
$ 364,524 $ 49,229
Feb 19, 1 AM $ 0.000365
+0.62%
$ 364,177 $ 48,063
Feb 19, 12 AM $ 0.000363
+0.18%
$ 362,683 $ 47,975
Feb 18, 11 PM $ 0.000362
+2.75%
$ 362,153 $ 47,290
Feb 18, 10 PM $ 0.000352
-2.36%
$ 352,338 $ 34,040
Feb 18, 9 PM $ 0.000361
+2.16%
$ 360,865 $ 45,172
Feb 18, 8 PM $ 0.000353
-9.34%
$ 353,227 $ 32,750
Feb 18, 7 PM $ 0.00039
-9.79%
$ 389,592 $ 45,502
Feb 18, 6 PM $ 0.000431
+1.13%
$ 431,288 $ 83,627
Feb 18, 5 PM $ 0.000427
-2.93%
$ 427,067 $ 82,630
Feb 18, 4 PM $ 0.00044
+2.70%
$ 439,954 $ 47,145
Feb 18, 3 PM $ 0.000428
+0.95%
$ 427,938 $ 60,317
Feb 18, 2 PM $ 0.000419
+2.70%
$ 418,884 $ 93,258
Feb 18, 1 PM $ 0.000408
+1.84%
$ 407,870 $ 34,285
Feb 18, 12 PM $ 0.0004
-2.23%
$ 400,516 $ 48,560
Feb 18, 11 AM $ 0.00041
+0.38%
$ 409,621 $ 37,977
Feb 18, 10 AM $ 0.000408
-5.07%
$ 408,051 $ 45,313